| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.002 (-0.01%) | 0 |
| 31 Oct 2012 | USD | 14.479 | 14.77 | 14.479 | 14.732 | 14.732 | +0.202 (+1.39%) | 1,000 |
| 30 Oct 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.002 (-0.01%) | 0 |
| 26 Oct 2012 | USD | 14.558 | 14.558 | 14.53 | 14.532 | 14.532 | -0.058 (-0.40%) | 1,400 |
| 25 Oct 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 24 Oct 2012 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.004 (-0.03%) | 0 |
| 23 Oct 2012 | USD | 14.561 | 14.594 | 14.561 | 14.594 | 14.594 | -0.173 (-1.17%) | 200 |
| 22 Oct 2012 | USD | 14.77 | 14.77 | 14.767 | 14.767 | 14.767 | +0.437 (+3.05%) | 200 |
| 19 Oct 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
| 18 Oct 2012 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.003 (+0.02%) | 0 |
| 17 Oct 2012 | USD | 14.327 | 14.327 | 14.327 | 14.327 | 14.327 | +0.132 (+0.93%) | 500 |
| 16 Oct 2012 | USD | 14.161 | 14.195 | 14.161 | 14.195 | 14.195 | -0.097 (-0.68%) | 1,000 |
| 15 Oct 2012 | USD | 14.354 | 14.375 | 14.292 | 14.292 | 14.292 | -0.057 (-0.40%) | 3,800 |
| 12 Oct 2012 | USD | 14.3085 | 14.35 | 14.3085 | 14.349 | 14.349 | +0.111 (+0.78%) | 700 |
| 11 Oct 2012 | USD | 14.371 | 14.371 | 14.238 | 14.238 | 14.238 | -0.011 (-0.08%) | 1,800 |
| 10 Oct 2012 | USD | 14.2495 | 14.2495 | 14.2495 | 14.2495 | 14.2495 | -0.18 (-1.25%) | 1,000 |
| 9 Oct 2012 | USD | 14.647 | 14.653 | 14.43 | 14.43 | 14.43 | -0.22 (-1.50%) | 1,900 |
| 8 Oct 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.003 (-0.02%) | 0 |
| 5 Oct 2012 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.002 (+0.01%) | 100 |
| 4 Oct 2012 | USD | 14.6905 | 14.727 | 14.541 | 14.651 | 14.651 | -0.049 (-0.33%) | 1,200 |
| 3 Oct 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2012 | USD | 14.458 | 14.7 | 14.458 | 14.7 | 14.7 | +0.188 (+1.30%) | 2,000 |
| 1 Oct 2012 | USD | 14.66 | 14.79 | 14.512 | 14.512 | 14.512 | +0.272 (+1.91%) | 5,700 |
| 28 Sep 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.001 (-0.01%) | 0 |
| 27 Sep 2012 | USD | 14.288 | 14.288 | 14.241 | 14.241 | 14.241 | -0.003 (-0.02%) | 600 |
| 26 Sep 2012 | USD | 14.484 | 14.484 | 14.211 | 14.244 | 14.244 | -0.32 (-2.20%) | 900 |
| 25 Sep 2012 | USD | 14.6 | 14.6 | 14.5638 | 14.5638 | 14.5638 | +0.224 (+1.56%) | 2,500 |
| 24 Sep 2012 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.003 (+0.02%) | 0 |
