| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | USD | 13.778 | 14.169 | 13.604 | 14.169 | 14.169 | +0.359 (+2.60%) | 1,100 |
| 19 Sep 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.005 (+0.04%) | 0 |
| 18 Sep 2012 | USD | 13.809 | 13.809 | 13.801 | 13.805 | 13.805 | +0.258 (+1.90%) | 1,200 |
| 17 Sep 2012 | USD | 13.559 | 13.559 | 13.5475 | 13.5475 | 13.5475 | -0.339 (-2.44%) | 1,400 |
| 14 Sep 2012 | USD | 13.706 | 13.939 | 13.706 | 13.886 | 13.886 | +0.404 (+3.00%) | 1,500 |
| 13 Sep 2012 | USD | 13.5935 | 13.5935 | 13.48 | 13.482 | 13.482 | -0.358 (-2.59%) | 2,200 |
| 12 Sep 2012 | USD | 13.709 | 13.84 | 13.709 | 13.84 | 13.84 | +0.4 (+2.98%) | 400 |
| 11 Sep 2012 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.001 (-0.01%) | 0 |
| 10 Sep 2012 | USD | 13.6 | 13.6 | 13.43 | 13.441 | 13.441 | -0.148 (-1.09%) | 2,500 |
| 7 Sep 2012 | USD | 13.509 | 13.589 | 13.508 | 13.589 | 13.589 | +0.238 (+1.78%) | 2,600 |
| 6 Sep 2012 | USD | 13.351 | 13.412 | 13.351 | 13.351 | 13.351 | +0.485 (+3.77%) | 800 |
| 5 Sep 2012 | USD | 12.6025 | 12.95 | 12.6025 | 12.866 | 12.866 | +0.449 (+3.62%) | 1,000 |
| 4 Sep 2012 | USD | 12.697 | 12.697 | 12.2045 | 12.417 | 12.417 | -0.503 (-3.89%) | 4,400 |
| 3 Sep 2012 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.005 (+0.04%) | 0 |
| 31 Aug 2012 | USD | 12.67 | 12.915 | 12.67 | 12.915 | 12.915 | -0.48 (-3.58%) | 6,602 |
| 30 Aug 2012 | USD | 13.424 | 13.424 | 13.395 | 13.395 | 13.395 | -0.029 (-0.22%) | 900 |
| 29 Aug 2012 | USD | 13.444 | 13.444 | 13.424 | 13.424 | 13.424 | -0.466 (-3.35%) | 200 |
| 28 Aug 2012 | USD | 14.0135 | 14.0135 | 13.89 | 13.89 | 13.89 | -0.12 (-0.86%) | 2,800 |
| 27 Aug 2012 | USD | 14.0125 | 14.0125 | 13.952 | 14.01 | 14.01 | +0.061 (+0.44%) | 1,800 |
| 24 Aug 2012 | USD | 14.157 | 14.157 | 13.929 | 13.9485 | 13.9485 | -0.096 (-0.68%) | 2,700 |
| 23 Aug 2012 | USD | 14.1985 | 14.1985 | 14.02 | 14.044 | 14.044 | -0.256 (-1.79%) | 3,800 |
| 22 Aug 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 21 Aug 2012 | USD | 14.37 | 14.37 | 14.297 | 14.3 | 14.3 | -0.062 (-0.43%) | 1,800 |
| 20 Aug 2012 | USD | 14.353 | 14.363 | 14.353 | 14.362 | 14.362 | +0.152 (+1.07%) | 1,700 |
| 17 Aug 2012 | USD | 14.276 | 14.2907 | 14.21 | 14.21 | 14.21 | +0.187 (+1.33%) | 1,100 |
| 16 Aug 2012 | USD | 13.953 | 14.023 | 13.953 | 14.023 | 14.023 | -0.018 (-0.12%) | 1,600 |
| 15 Aug 2012 | USD | 14.0405 | 14.0405 | 14.0405 | 14.0405 | 14.0405 | +0.071 (+0.51%) | 400 |
| 14 Aug 2012 | USD | 13.935 | 13.969 | 13.935 | 13.969 | 13.969 | -0.142 (-1.01%) | 400 |
| 13 Aug 2012 | USD | 14.096 | 14.111 | 14.096 | 14.111 | 14.111 | -0.015 (-0.11%) | 2,000 |
| 10 Aug 2012 | USD | 13.9985 | 14.126 | 13.9985 | 14.126 | 14.126 | -0.007 (-0.05%) | 900 |
