| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | USD | 14.137 | 14.147 | 14.133 | 14.133 | 14.133 | -0.057 (-0.40%) | 400 |
| 8 Aug 2012 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.007 (+0.05%) | 300 |
| 7 Aug 2012 | USD | 14.268 | 14.268 | 14.183 | 14.183 | 14.183 | +0.433 (+3.15%) | 1,800 |
| 6 Aug 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Aug 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.002 (-0.01%) | 0 |
| 1 Aug 2012 | USD | 13.784 | 13.784 | 13.752 | 13.752 | 13.752 | -0.112 (-0.81%) | 1,150 |
| 31 Jul 2012 | USD | 13.9225 | 13.9225 | 13.864 | 13.864 | 13.864 | -0.128 (-0.91%) | 900 |
| 30 Jul 2012 | USD | 13.911 | 14.086 | 13.883 | 13.992 | 13.992 | +0.232 (+1.69%) | 2,400 |
| 27 Jul 2012 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.004 (+0.03%) | 0 |
| 26 Jul 2012 | USD | 13.8 | 13.8 | 13.754 | 13.756 | 13.756 | -0.054 (-0.39%) | 2,700 |
| 25 Jul 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.66 (-4.56%) | 300 |
| 24 Jul 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.004 (-0.03%) | 0 |
| 23 Jul 2012 | USD | 14.444 | 14.476 | 14.444 | 14.474 | 14.474 | -0.176 (-1.20%) | 1,700 |
| 20 Jul 2012 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.002 (+0.01%) | 0 |
| 19 Jul 2012 | USD | 14.544 | 14.757 | 14.544 | 14.648 | 14.648 | +0.568 (+4.03%) | 3,300 |
| 18 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.002 (+0.01%) | 0 |
| 17 Jul 2012 | USD | 14.048 | 14.078 | 14.039 | 14.078 | 14.078 | +0.211 (+1.52%) | 1,000 |
| 16 Jul 2012 | USD | 13.867 | 13.867 | 13.867 | 13.867 | 13.867 | -0.183 (-1.31%) | 500 |
| 13 Jul 2012 | USD | 14.0505 | 14.0505 | 14.0505 | 14.0505 | 14.0505 | +0.071 (+0.51%) | 1,000 |
| 12 Jul 2012 | USD | 13.979 | 14.0365 | 13.979 | 13.979 | 13.979 | +0.179 (+1.30%) | 1,900 |
| 11 Jul 2012 | USD | 13.749 | 13.8 | 13.749 | 13.8 | 13.8 | +0.084 (+0.61%) | 4,000 |
| 10 Jul 2012 | USD | 13.7165 | 13.7165 | 13.7165 | 13.7165 | 13.7165 | +0.017 (+0.12%) | 400 |
| 9 Jul 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.129 (-0.93%) | 200 |
| 6 Jul 2012 | USD | 13.829 | 13.829 | 13.829 | 13.829 | 13.829 | -0.225 (-1.60%) | 100 |
| 5 Jul 2012 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | -0.126 (-0.89%) | 200 |
| 4 Jul 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 14.259 | 14.259 | 14.1215 | 14.18 | 14.18 | +0.17 (+1.21%) | 1,800 |
| 2 Jul 2012 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.004 (+0.03%) | 0 |
| 29 Jun 2012 | USD | 13.7 | 14.035 | 13.7 | 14.0055 | 14.0055 | +0.862 (+6.55%) | 1,600 |
