| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2012 | USD | 13.027 | 13.151 | 13.027 | 13.144 | 13.144 | +0.274 (+2.13%) | 1,500 |
| 27 Jun 2012 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | USD | 12.8241 | 12.8714 | 12.8241 | 12.87 | 12.87 | -0.02 (-0.16%) | 2,100 |
| 25 Jun 2012 | USD | 12.814 | 12.94 | 12.814 | 12.89 | 12.89 | -0.103 (-0.79%) | 1,600 |
| 22 Jun 2012 | USD | 13.092 | 13.182 | 12.993 | 12.993 | 12.993 | +0.011 (+0.08%) | 1,900 |
| 21 Jun 2012 | USD | 13.259 | 13.259 | 12.8565 | 12.9825 | 12.9825 | -0.241 (-1.83%) | 3,300 |
| 20 Jun 2012 | USD | 13.2985 | 13.3085 | 13.224 | 13.224 | 13.224 | -0.15 (-1.12%) | 2,100 |
| 19 Jun 2012 | USD | 13.397 | 13.397 | 13.364 | 13.374 | 13.374 | +0.677 (+5.33%) | 500 |
| 18 Jun 2012 | USD | 12.697 | 12.723 | 12.697 | 12.697 | 12.697 | -0.314 (-2.41%) | 600 |
| 15 Jun 2012 | USD | 13.08 | 13.08 | 13.011 | 13.011 | 13.011 | -0.122 (-0.93%) | 600 |
| 14 Jun 2012 | USD | 13.129 | 13.133 | 12.96 | 13.133 | 13.133 | -0.082 (-0.62%) | 2,600 |
| 13 Jun 2012 | USD | 13.068 | 13.325 | 13.068 | 13.2145 | 13.2145 | +0.149 (+1.14%) | 3,700 |
| 12 Jun 2012 | USD | 12.5105 | 13.08 | 12.5105 | 13.065 | 13.065 | +0.24 (+1.88%) | 2,700 |
| 11 Jun 2012 | USD | 13.236 | 13.236 | 12.8245 | 12.8245 | 12.8245 | -0.336 (-2.55%) | 4,400 |
| 8 Jun 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.003 (-0.02%) | 0 |
| 5 Jun 2012 | USD | 13.419 | 13.419 | 13.163 | 13.163 | 13.163 | -0.372 (-2.75%) | 700 |
| 4 Jun 2012 | USD | 13.507 | 13.555 | 13.432 | 13.535 | 13.535 | -0.325 (-2.34%) | 2,700 |
| 1 Jun 2012 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.003 (-0.02%) | 0 |
| 31 May 2012 | USD | 13.991 | 13.991 | 13.863 | 13.863 | 13.863 | -0.377 (-2.65%) | 1,100 |
| 30 May 2012 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.18 (-1.25%) | 5,000 |
| 29 May 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
| 28 May 2012 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.005 (+0.03%) | 0 |
| 25 May 2012 | USD | 14.568 | 14.568 | 14.415 | 14.415 | 14.415 | -0.088 (-0.61%) | 800 |
| 24 May 2012 | USD | 14.503 | 14.503 | 14.503 | 14.503 | 14.503 | +0.363 (+2.57%) | 100 |
| 23 May 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.001 (-0.01%) | 0 |
| 22 May 2012 | USD | 14.119 | 14.141 | 14.119 | 14.141 | 14.141 | +0.211 (+1.51%) | 1,200 |
| 21 May 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.002 (+0.01%) | 0 |
| 18 May 2012 | USD | 13.955 | 13.955 | 13.9185 | 13.9285 | 13.9285 | -0.034 (-0.24%) | 700 |
