| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2012 | USD | 13.846 | 13.962 | 13.837 | 13.962 | 13.962 | -0.201 (-1.42%) | 900 |
| 16 May 2012 | USD | 14.095 | 14.163 | 14.095 | 14.163 | 14.163 | -0.542 (-3.69%) | 600 |
| 15 May 2012 | USD | 15.196 | 15.22 | 14.705 | 14.705 | 14.705 | -0.445 (-2.94%) | 600 |
| 14 May 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.028 (+0.19%) | 600 |
| 11 May 2012 | USD | 15.093 | 15.132 | 15.093 | 15.122 | 15.122 | +0.582 (+4.00%) | 900 |
| 10 May 2012 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.002 (-0.01%) | 0 |
| 9 May 2012 | USD | 14.53 | 14.542 | 14.53 | 14.542 | 14.542 | -0.198 (-1.34%) | 200 |
| 8 May 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.002 (-0.01%) | 0 |
| 4 May 2012 | USD | 14.742 | 14.742 | 14.742 | 14.742 | 14.742 | -0.173 (-1.16%) | 100 |
| 3 May 2012 | USD | 14.996 | 14.996 | 14.915 | 14.915 | 14.915 | -0.017 (-0.11%) | 1,800 |
| 2 May 2012 | USD | 14.916 | 14.932 | 14.904 | 14.932 | 14.932 | -0.018 (-0.12%) | 1,000 |
| 1 May 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 14.983 | 14.983 | 14.933 | 14.95 | 14.95 | -0.125 (-0.83%) | 800 |
| 27 Apr 2012 | USD | 15.095 | 15.095 | 15.075 | 15.075 | 15.075 | +0.092 (+0.61%) | 1,000 |
| 26 Apr 2012 | USD | 14.862 | 14.983 | 14.862 | 14.983 | 14.983 | +0.176 (+1.19%) | 400 |
| 25 Apr 2012 | USD | 14.807 | 14.807 | 14.807 | 14.807 | 14.807 | +0.138 (+0.94%) | 100 |
| 24 Apr 2012 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | -0.023 (-0.16%) | 100 |
| 23 Apr 2012 | USD | 14.619 | 14.692 | 14.548 | 14.692 | 14.692 | -0.038 (-0.26%) | 500 |
| 20 Apr 2012 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.002 (+0.01%) | 0 |
| 19 Apr 2012 | USD | 14.8635 | 14.8635 | 14.7285 | 14.7285 | 14.7285 | +0.201 (+1.38%) | 300 |
| 18 Apr 2012 | USD | 14.528 | 14.528 | 14.528 | 14.528 | 14.528 | -0.084 (-0.57%) | 100 |
| 17 Apr 2012 | USD | 14.635 | 14.635 | 14.6115 | 14.6115 | 14.6115 | +0.082 (+0.56%) | 1,000 |
| 16 Apr 2012 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.003 (+0.02%) | 0 |
| 13 Apr 2012 | USD | 14.608 | 14.608 | 14.5275 | 14.5275 | 14.5275 | -0.263 (-1.77%) | 600 |
| 12 Apr 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.002 (-0.01%) | 0 |
| 11 Apr 2012 | USD | 14.782 | 14.792 | 14.782 | 14.792 | 14.792 | +0.279 (+1.92%) | 300 |
| 10 Apr 2012 | USD | 14.738 | 14.738 | 14.513 | 14.513 | 14.513 | -0.394 (-2.64%) | 2,300 |
| 9 Apr 2012 | USD | 14.907 | 14.907 | 14.9035 | 14.9065 | 14.9065 | -0.084 (-0.56%) | 1,000 |
| 6 Apr 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.004 (+0.03%) | 0 |
