| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | USD | 14.9135 | 14.986 | 14.9135 | 14.986 | 14.986 | +0.112 (+0.75%) | 400 |
| 4 Apr 2012 | USD | 14.856 | 14.874 | 14.856 | 14.874 | 14.874 | -0.198 (-1.31%) | 1,900 |
| 3 Apr 2012 | USD | 14.96 | 15.072 | 14.96 | 15.072 | 15.072 | +0.002 (+0.01%) | 400 |
| 2 Apr 2012 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.001 (+0.01%) | 0 |
| 30 Mar 2012 | USD | 15.038 | 15.069 | 15.038 | 15.069 | 15.069 | +0.068 (+0.45%) | 1,100 |
| 29 Mar 2012 | USD | 14.9 | 15.011 | 14.9 | 15.001 | 15.001 | -0.009 (-0.06%) | 3,300 |
| 28 Mar 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.002 (+0.01%) | 0 |
| 27 Mar 2012 | USD | 14.914 | 15.008 | 14.873 | 15.008 | 15.008 | +0.247 (+1.67%) | 1,200 |
| 26 Mar 2012 | USD | 14.8015 | 14.8015 | 14.761 | 14.761 | 14.761 | -0.259 (-1.72%) | 700 |
| 23 Mar 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 22 Mar 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.004 (-0.02%) | 0 |
| 21 Mar 2012 | USD | 14.898 | 15.044 | 14.881 | 15.0235 | 15.0235 | +0.305 (+2.08%) | 2,400 |
| 20 Mar 2012 | USD | 14.659 | 14.793 | 14.607 | 14.718 | 14.718 | -0.097 (-0.65%) | 4,300 |
| 19 Mar 2012 | USD | 14.7335 | 14.821 | 14.7335 | 14.815 | 14.815 | +0.15 (+1.02%) | 1,000 |
| 16 Mar 2012 | USD | 14.665 | 14.665 | 14.665 | 14.665 | 14.665 | +0.37 (+2.59%) | 200 |
| 15 Mar 2012 | USD | 14.289 | 14.2945 | 14.289 | 14.2945 | 14.2945 | -0.009 (-0.07%) | 1,300 |
| 14 Mar 2012 | USD | 14.26 | 14.325 | 14.26 | 14.304 | 14.304 | +0.117 (+0.82%) | 1,700 |
| 13 Mar 2012 | USD | 14.143 | 14.187 | 14.135 | 14.187 | 14.187 | +0.101 (+0.72%) | 1,760 |
| 12 Mar 2012 | USD | 14.086 | 14.086 | 14.076 | 14.086 | 14.086 | +0.072 (+0.51%) | 600 |
| 9 Mar 2012 | USD | 14.02 | 14.02 | 14.014 | 14.014 | 14.014 | +0.007 (+0.05%) | 700 |
| 8 Mar 2012 | USD | 13.659 | 14.007 | 13.659 | 14.007 | 14.007 | +1.017 (+7.83%) | 700 |
| 7 Mar 2012 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.002 (+0.02%) | 0 |
| 6 Mar 2012 | USD | 12.898 | 12.988 | 12.898 | 12.988 | 12.988 | -0.172 (-1.30%) | 600 |
| 5 Mar 2012 | USD | 13.229 | 13.229 | 13.147 | 13.1595 | 13.1595 | -0.131 (-0.98%) | 2,500 |
| 2 Mar 2012 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.005 (-0.04%) | 100 |
| 1 Mar 2012 | USD | 13.288 | 13.336 | 13.278 | 13.295 | 13.295 | +0.108 (+0.82%) | 1,700 |
| 29 Feb 2012 | USD | 13.218 | 13.218 | 13.187 | 13.187 | 13.187 | +0.217 (+1.67%) | 3,549 |
| 28 Feb 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.004 (-0.03%) | 0 |
| 24 Feb 2012 | USD | 12.9735 | 12.9735 | 12.9735 | 12.9735 | 12.9735 | -0.044 (-0.34%) | 100 |
