| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | USD | 13.028 | 13.028 | 13.018 | 13.018 | 13.018 | -0.222 (-1.68%) | 400 |
| 22 Feb 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.004 (+0.03%) | 0 |
| 21 Feb 2012 | USD | 13.262 | 13.262 | 13.171 | 13.236 | 13.236 | +0.256 (+1.97%) | 2,800 |
| 20 Feb 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.099 (+0.77%) | 200 |
| 16 Feb 2012 | USD | 12.8455 | 12.881 | 12.8455 | 12.881 | 12.881 | -0.035 (-0.27%) | 600 |
| 15 Feb 2012 | USD | 12.922 | 12.922 | 12.912 | 12.916 | 12.916 | -0.043 (-0.33%) | 700 |
| 14 Feb 2012 | USD | 12.969 | 12.969 | 12.959 | 12.959 | 12.959 | -0.04 (-0.30%) | 200 |
| 13 Feb 2012 | USD | 12.982 | 13.0402 | 12.982 | 12.9985 | 12.9985 | -0.06 (-0.46%) | 1,700 |
| 10 Feb 2012 | USD | 13.059 | 13.059 | 13.059 | 13.059 | 13.059 | -0.022 (-0.17%) | 400 |
| 9 Feb 2012 | USD | 13.088 | 13.092 | 13.081 | 13.081 | 13.081 | -0.033 (-0.25%) | 2,300 |
| 8 Feb 2012 | USD | 13.0955 | 13.1285 | 13.0955 | 13.114 | 13.114 | +0.294 (+2.29%) | 2,000 |
| 7 Feb 2012 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.003 (-0.02%) | 0 |
| 6 Feb 2012 | USD | 12.823 | 12.823 | 12.823 | 12.823 | 12.823 | +0.223 (+1.77%) | 100 |
| 3 Feb 2012 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.001 (-0.01%) | 0 |
| 2 Feb 2012 | USD | 12.652 | 12.652 | 12.601 | 12.601 | 12.601 | -0.179 (-1.40%) | 400 |
| 1 Feb 2012 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.005 (+0.04%) | 0 |
| 31 Jan 2012 | USD | 12.775 | 12.775 | 12.775 | 12.775 | 12.775 | +0.24 (+1.92%) | 200 |
| 30 Jan 2012 | USD | 12.5345 | 12.5345 | 12.5345 | 12.5345 | 12.5345 | -0.425 (-3.28%) | 400 |
| 27 Jan 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.003 (-0.02%) | 0 |
| 23 Jan 2012 | USD | 12.963 | 12.963 | 12.963 | 12.963 | 12.963 | +0.105 (+0.82%) | 600 |
| 20 Jan 2012 | USD | 12.8384 | 12.8581 | 12.8384 | 12.8581 | 12.8581 | -0.009 (-0.07%) | 900 |
| 19 Jan 2012 | USD | 12.8471 | 12.9663 | 12.8471 | 12.867 | 12.867 | +0.056 (+0.44%) | 2,800 |
| 18 Jan 2012 | USD | 12.811 | 12.811 | 12.811 | 12.811 | 12.811 | +0.097 (+0.77%) | 100 |
| 17 Jan 2012 | USD | 12.7343 | 12.79 | 12.7136 | 12.7136 | 12.7136 | -0.096 (-0.75%) | 1,700 |
| 16 Jan 2012 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.001 (-0.01%) | 0 |
| 13 Jan 2012 | USD | 12.8108 | 12.8108 | 12.8108 | 12.8108 | 12.8108 | -0.189 (-1.46%) | 300 |
