| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | USD | 12.9365 | 13.0021 | 12.9365 | 13.0002 | 13.0002 | +0.2 (+1.56%) | 1,500 |
| 11 Jan 2012 | USD | 12.9123 | 12.9123 | 12.781 | 12.8 | 12.8 | -0.126 (-0.97%) | 1,500 |
| 10 Jan 2012 | USD | 12.6258 | 12.9983 | 12.6258 | 12.9257 | 12.9257 | +0.585 (+4.74%) | 1,400 |
| 9 Jan 2012 | USD | 11.9 | 12.3409 | 11.9 | 12.3409 | 12.3409 | +0.441 (+3.71%) | 2,000 |
| 6 Jan 2012 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.002 (+0.02%) | 0 |
| 5 Jan 2012 | USD | 11.8816 | 11.8976 | 11.8816 | 11.8976 | 11.8976 | +0.177 (+1.51%) | 2,500 |
| 4 Jan 2012 | USD | 11.7297 | 11.7297 | 11.7204 | 11.7204 | 11.7204 | -0.031 (-0.27%) | 1,200 |
| 3 Jan 2012 | USD | 11.6987 | 11.7517 | 11.6987 | 11.7517 | 11.7517 | +0.442 (+3.91%) | 400 |
| 2 Jan 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.001 (+0.01%) | 0 |
| 30 Dec 2011 | USD | 11.2451 | 11.3093 | 11.2451 | 11.3093 | 11.3093 | +0.008 (+0.07%) | 1,700 |
| 29 Dec 2011 | USD | 11.3013 | 11.3013 | 11.3013 | 11.3013 | 11.3013 | -0.078 (-0.69%) | 300 |
| 28 Dec 2011 | USD | 11.38 | 11.38 | 11.215 | 11.3795 | 11.3795 | +0.409 (+3.73%) | 5,200 |
| 27 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.001 (+0.01%) | 0 |
| 20 Dec 2011 | USD | 10.993 | 10.993 | 10.9691 | 10.9691 | 10.9691 | +0.069 (+0.63%) | 2,200 |
| 19 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 16 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.001 (-0.01%) | 0 |
| 12 Dec 2011 | USD | 10.9803 | 10.9803 | 10.8853 | 10.901 | 10.901 | -0.396 (-3.50%) | 800 |
| 9 Dec 2011 | USD | 11.4424 | 11.4424 | 11.2478 | 11.2968 | 11.2968 | -0.133 (-1.17%) | 2,400 |
| 8 Dec 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.003 (+0.03%) | 0 |
| 7 Dec 2011 | USD | 11.6155 | 11.6155 | 11.427 | 11.427 | 11.427 | -0.231 (-1.98%) | 800 |
| 6 Dec 2011 | USD | 11.6788 | 11.752 | 11.5409 | 11.6583 | 11.6583 | -0.18 (-1.52%) | 4,900 |
| 5 Dec 2011 | USD | 11.8384 | 11.8384 | 11.8384 | 11.8384 | 11.8384 | +0.118 (+1.01%) | 200 |
| 2 Dec 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
