| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.001 (-0.01%) | 0 |
| 30 Nov 2011 | USD | 11.7213 | 11.7213 | 11.7213 | 11.7213 | 11.7213 | +0.341 (+3.00%) | 100 |
| 29 Nov 2011 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.002 (+0.02%) | 0 |
| 28 Nov 2011 | USD | 11.1496 | 11.378 | 11.1496 | 11.378 | 11.378 | +0.228 (+2.04%) | 2,000 |
| 25 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.003 (-0.03%) | 0 |
| 23 Nov 2011 | USD | 11.153 | 11.153 | 11.153 | 11.153 | 11.153 | -0.197 (-1.74%) | 200 |
| 22 Nov 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.004 (-0.04%) | 0 |
| 21 Nov 2011 | USD | 11.2637 | 11.4287 | 11.2637 | 11.354 | 11.354 | -0.066 (-0.58%) | 4,700 |
| 18 Nov 2011 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.001 (-0.01%) | 0 |
| 17 Nov 2011 | USD | 11.4207 | 11.4304 | 11.4207 | 11.4207 | 11.4207 | -0.066 (-0.57%) | 400 |
| 16 Nov 2011 | USD | 11.4705 | 11.4865 | 11.3678 | 11.4865 | 11.4865 | -0.075 (-0.65%) | 2,200 |
| 15 Nov 2011 | USD | 11.3015 | 11.5816 | 11.3015 | 11.562 | 11.562 | +0.409 (+3.67%) | 3,700 |
| 14 Nov 2011 | USD | 11.1528 | 11.1528 | 11.1528 | 11.1528 | 11.1528 | +0.506 (+4.75%) | 300 |
| 11 Nov 2011 | USD | 10.3641 | 10.6565 | 10.3641 | 10.647 | 10.647 | +0.173 (+1.65%) | 1,400 |
| 10 Nov 2011 | USD | 10.3243 | 10.4738 | 10.3047 | 10.4738 | 10.4738 | -0.136 (-1.28%) | 1,900 |
| 9 Nov 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.002 (+0.02%) | 0 |
| 8 Nov 2011 | USD | 10.6076 | 10.6076 | 10.6076 | 10.6076 | 10.6076 | +0.062 (+0.59%) | 200 |
| 7 Nov 2011 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | -0.008 (-0.07%) | 1,800 |
| 4 Nov 2011 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.154 (+1.48%) | 500 |
| 3 Nov 2011 | USD | 10.377 | 10.4 | 10.3705 | 10.399 | 10.399 | +0.048 (+0.46%) | 11,400 |
| 2 Nov 2011 | USD | 10.401 | 10.401 | 10.3245 | 10.3515 | 10.3515 | +0.322 (+3.21%) | 8,600 |
| 1 Nov 2011 | USD | 10.4685 | 10.4885 | 9.9945 | 10.03 | 10.03 | -0.93 (-8.49%) | 5,200 |
| 31 Oct 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.001 (-0.01%) | 0 |
| 28 Oct 2011 | USD | 10.961 | 10.961 | 10.961 | 10.961 | 10.961 | -0.222 (-1.98%) | 700 |
| 27 Oct 2011 | USD | 10.8079 | 11.1825 | 10.8079 | 11.1825 | 11.1825 | +0.792 (+7.63%) | 3,100 |
| 26 Oct 2011 | USD | 10.335 | 10.3902 | 10.335 | 10.3902 | 10.3902 | +0.29 (+2.87%) | 2,500 |
| 25 Oct 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.004 (+0.04%) | 0 |
| 24 Oct 2011 | USD | 10.016 | 10.096 | 10.016 | 10.096 | 10.096 | +0.065 (+0.65%) | 7,000 |
| 21 Oct 2011 | USD | 10.019 | 10.0417 | 10.012 | 10.031 | 10.031 | +0.212 (+2.16%) | 6,300 |
