| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2011 | USD | 9.917 | 9.917 | 9.819 | 9.819 | 9.819 | -0.471 (-4.58%) | 1,300 |
| 19 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.001 (-0.01%) | 0 |
| 17 Oct 2011 | USD | 10.4434 | 10.4434 | 10.2906 | 10.2906 | 10.2906 | +0.058 (+0.57%) | 2,000 |
| 14 Oct 2011 | USD | 9.854 | 10.2999 | 9.854 | 10.2324 | 10.2324 | +0.556 (+5.74%) | 2,955 |
| 13 Oct 2011 | USD | 9.6455 | 9.6768 | 9.6455 | 9.6768 | 9.6768 | -0.251 (-2.53%) | 700 |
| 12 Oct 2011 | USD | 9.9279 | 9.9279 | 9.9279 | 9.9279 | 9.9279 | +0.493 (+5.22%) | 400 |
| 11 Oct 2011 | USD | 9.4111 | 9.435 | 9.3855 | 9.435 | 9.435 | +0.095 (+1.02%) | 4,300 |
| 10 Oct 2011 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.001 (-0.01%) | 0 |
| 7 Oct 2011 | USD | 9.3545 | 9.36 | 9.331 | 9.3405 | 9.3405 | +0.287 (+3.18%) | 1,600 |
| 6 Oct 2011 | USD | 9.3061 | 9.482 | 9.0435 | 9.053 | 9.053 | +0.633 (+7.52%) | 3,300 |
| 5 Oct 2011 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.002 (+0.02%) | 0 |
| 4 Oct 2011 | USD | 8.7123 | 8.7123 | 8.2544 | 8.4179 | 8.4179 | -0.759 (-8.27%) | 700 |
| 3 Oct 2011 | USD | 9.4297 | 9.4345 | 9.1765 | 9.1765 | 9.1765 | -0.293 (-3.10%) | 17,900 |
| 30 Sep 2011 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.002 (-0.02%) | 0 |
| 29 Sep 2011 | USD | 9.6294 | 9.6323 | 9.4716 | 9.4716 | 9.4716 | -0.228 (-2.35%) | 3,200 |
| 28 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.003 (-0.03%) | 0 |
| 26 Sep 2011 | USD | 9.7 | 9.7355 | 9.657 | 9.703 | 9.703 | +0.102 (+1.07%) | 27,800 |
| 23 Sep 2011 | USD | 9.7594 | 9.7594 | 9.5929 | 9.6005 | 9.6005 | -0.214 (-2.18%) | 7,400 |
| 22 Sep 2011 | USD | 9.8149 | 9.8149 | 9.8149 | 9.8149 | 9.8149 | -0.445 (-4.34%) | 900 |
| 21 Sep 2011 | USD | 10.2599 | 10.2599 | 10.2599 | 10.2599 | 10.2599 | -0.03 (-0.29%) | 400 |
| 20 Sep 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.004 (-0.04%) | 0 |
| 19 Sep 2011 | USD | 10.2952 | 10.2953 | 10.2945 | 10.2945 | 10.2945 | -0.552 (-5.09%) | 500 |
| 16 Sep 2011 | USD | 10.9203 | 10.9203 | 10.8465 | 10.8465 | 10.8465 | +0.113 (+1.05%) | 1,500 |
| 15 Sep 2011 | USD | 10.7227 | 10.7335 | 10.7041 | 10.7335 | 10.7335 | +0.239 (+2.28%) | 700 |
| 14 Sep 2011 | USD | 10.4732 | 10.494 | 10.4635 | 10.494 | 10.494 | +0.444 (+4.42%) | 2,100 |
| 13 Sep 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.003 (-0.03%) | 0 |
| 12 Sep 2011 | USD | 10.256 | 10.256 | 9.7391 | 10.0534 | 10.0534 | -0.245 (-2.38%) | 12,900 |
| 9 Sep 2011 | USD | 10.3585 | 10.3585 | 10.2984 | 10.2984 | 10.2984 | -0.155 (-1.48%) | 300 |
