| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | USD | 10.5 | 10.5 | 10.4533 | 10.4533 | 10.4533 | -0.237 (-2.22%) | 900 |
| 7 Sep 2011 | USD | 10.6477 | 10.6905 | 10.6323 | 10.6905 | 10.6905 | +0.088 (+0.83%) | 1,900 |
| 6 Sep 2011 | USD | 10.7893 | 10.7893 | 10.5895 | 10.6025 | 10.6025 | -0.188 (-1.74%) | 2,000 |
| 5 Sep 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.002 (-0.02%) | 0 |
| 2 Sep 2011 | USD | 10.7732 | 10.792 | 10.7415 | 10.792 | 10.792 | -0.098 (-0.90%) | 2,300 |
| 1 Sep 2011 | USD | 11.0247 | 11.0247 | 10.885 | 10.8895 | 10.8895 | -0.068 (-0.62%) | 3,400 |
| 31 Aug 2011 | USD | 10.8117 | 10.957 | 10.8117 | 10.957 | 10.957 | +0.116 (+1.07%) | 3,700 |
| 30 Aug 2011 | USD | 10.8341 | 10.8482 | 10.8341 | 10.8407 | 10.8407 | -0.009 (-0.09%) | 3,400 |
| 29 Aug 2011 | USD | 10.9429 | 10.9429 | 10.85 | 10.85 | 10.85 | +0.1 (+0.93%) | 1,900 |
| 26 Aug 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.003 (-0.03%) | 0 |
| 25 Aug 2011 | USD | 10.7652 | 10.7652 | 10.7529 | 10.7529 | 10.7529 | -0.042 (-0.39%) | 1,100 |
| 24 Aug 2011 | USD | 10.7481 | 10.7952 | 10.7481 | 10.7952 | 10.7952 | +0.415 (+4.00%) | 500 |
| 23 Aug 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.005 (+0.05%) | 0 |
| 22 Aug 2011 | USD | 10.7525 | 10.8605 | 10.3751 | 10.3751 | 10.3751 | -0.434 (-4.01%) | 3,300 |
| 19 Aug 2011 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.005 (+0.05%) | 100 |
| 18 Aug 2011 | USD | 11.1882 | 11.1983 | 10.8039 | 10.8039 | 10.8039 | -0.343 (-3.07%) | 2,900 |
| 17 Aug 2011 | USD | 11.1362 | 11.1464 | 11.1362 | 11.1464 | 11.1464 | -0.005 (-0.05%) | 300 |
| 16 Aug 2011 | USD | 11.1873 | 11.1873 | 11.1517 | 11.1517 | 11.1517 | -0.146 (-1.29%) | 4,100 |
| 15 Aug 2011 | USD | 11.3585 | 11.361 | 11.2839 | 11.2975 | 11.2975 | +0.076 (+0.68%) | 2,400 |
| 12 Aug 2011 | USD | 11.181 | 11.221 | 11.1768 | 11.221 | 11.221 | +0.206 (+1.87%) | 2,400 |
| 11 Aug 2011 | USD | 11.0106 | 11.0145 | 11.0106 | 11.0145 | 11.0145 | +0.074 (+0.67%) | 600 |
| 10 Aug 2011 | USD | 10.7988 | 10.9409 | 10.7988 | 10.9409 | 10.9409 | -0.023 (-0.21%) | 1,000 |
| 9 Aug 2011 | USD | 10.8411 | 10.995 | 10.7773 | 10.9636 | 10.9636 | +0.172 (+1.60%) | 5,300 |
| 8 Aug 2011 | USD | 10.7046 | 10.8335 | 10.6931 | 10.7914 | 10.7914 | -0.24 (-2.18%) | 4,500 |
| 5 Aug 2011 | USD | 11.6274 | 11.6274 | 10.6663 | 11.0315 | 11.0315 | -0.647 (-5.54%) | 7,600 |
| 4 Aug 2011 | USD | 12.1884 | 12.2181 | 11.6785 | 11.6785 | 11.6785 | -0.584 (-4.76%) | 3,000 |
| 3 Aug 2011 | USD | 12.2626 | 12.2626 | 12.2626 | 12.2626 | 12.2626 | -0.145 (-1.17%) | 300 |
| 2 Aug 2011 | USD | 12.4855 | 12.4855 | 12.4075 | 12.4075 | 12.4075 | -0.122 (-0.98%) | 400 |
| 1 Aug 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.002 (+0.01%) | 0 |
