| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | USD | 12.5501 | 12.5558 | 12.5285 | 12.5285 | 12.5285 | -0.228 (-1.79%) | 2,000 |
| 27 Jul 2011 | USD | 12.926 | 12.926 | 12.6483 | 12.7565 | 12.7565 | -0.004 (-0.03%) | 1,800 |
| 26 Jul 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.003 (+0.02%) | 0 |
| 25 Jul 2011 | USD | 12.7698 | 12.7698 | 12.757 | 12.757 | 12.757 | -0.049 (-0.38%) | 800 |
| 22 Jul 2011 | USD | 12.7995 | 12.8283 | 12.7995 | 12.8055 | 12.8055 | +0.55 (+4.49%) | 800 |
| 21 Jul 2011 | USD | 12.2555 | 12.2555 | 12.2555 | 12.2555 | 12.2555 | -0.135 (-1.09%) | 400 |
| 20 Jul 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 19 Jul 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.004 (-0.04%) | 0 |
| 18 Jul 2011 | USD | 12.405 | 12.457 | 12.3945 | 12.3945 | 12.3945 | +0.244 (+2.01%) | 1,000 |
| 15 Jul 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.005 (-0.04%) | 0 |
| 14 Jul 2011 | USD | 12.1546 | 12.1546 | 12.1546 | 12.1546 | 12.1546 | -0.05 (-0.41%) | 400 |
| 13 Jul 2011 | USD | 12.2073 | 12.2073 | 12.2045 | 12.2045 | 12.2045 | +0.275 (+2.30%) | 800 |
| 12 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0 (+0.0%) | 0 |
| 11 Jul 2011 | USD | 11.9875 | 11.9995 | 11.8726 | 11.9299 | 11.9299 | -0.231 (-1.90%) | 2,700 |
| 8 Jul 2011 | USD | 12.0599 | 12.1606 | 12.0599 | 12.1606 | 12.1606 | +0.056 (+0.46%) | 900 |
| 7 Jul 2011 | USD | 12.1051 | 12.1051 | 12.1051 | 12.1051 | 12.1051 | +0.091 (+0.76%) | 500 |
| 6 Jul 2011 | USD | 11.947 | 12.0136 | 11.8685 | 12.0136 | 12.0136 | +0.134 (+1.12%) | 1,900 |
| 5 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 4 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
| 29 Jun 2011 | USD | 11.5636 | 11.887 | 11.5636 | 11.88 | 11.88 | +0.274 (+2.36%) | 2,200 |
| 28 Jun 2011 | USD | 11.682 | 11.682 | 11.6058 | 11.6058 | 11.6058 | +0.16 (+1.40%) | 900 |
| 27 Jun 2011 | USD | 11.4982 | 11.4998 | 11.4457 | 11.4457 | 11.4457 | -0.441 (-3.71%) | 1,400 |
| 24 Jun 2011 | USD | 11.8836 | 11.9243 | 11.8765 | 11.8865 | 11.8865 | +0.007 (+0.06%) | 1,100 |
| 23 Jun 2011 | USD | 11.7278 | 11.8793 | 11.7278 | 11.8793 | 11.8793 | -0.127 (-1.06%) | 600 |
| 22 Jun 2011 | USD | 12.0095 | 12.0405 | 11.9791 | 12.0062 | 12.0062 | +0.004 (+0.03%) | 4,800 |
| 21 Jun 2011 | USD | 12.063 | 12.063 | 11.911 | 12.002 | 12.002 | +0.073 (+0.61%) | 7,700 |
| 20 Jun 2011 | USD | 11.8903 | 11.9288 | 11.8903 | 11.9288 | 11.9288 | +0.32 (+2.75%) | 1,000 |
| 17 Jun 2011 | USD | 11.7034 | 11.7034 | 11.6033 | 11.609 | 11.609 | +0.069 (+0.59%) | 7,500 |
