| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2011 | USD | 11.5923 | 11.5962 | 11.501 | 11.5405 | 11.5405 | +0.078 (+0.68%) | 6,300 |
| 15 Jun 2011 | USD | 11.3306 | 11.4624 | 11.3306 | 11.4624 | 11.4624 | +0.122 (+1.08%) | 900 |
| 14 Jun 2011 | USD | 11.309 | 11.34 | 11.309 | 11.34 | 11.34 | +0.641 (+5.99%) | 1,000 |
| 13 Jun 2011 | USD | 11.046 | 11.0475 | 10.6527 | 10.6992 | 10.6992 | -0.022 (-0.21%) | 6,900 |
| 10 Jun 2011 | USD | 10.632 | 10.7586 | 10.632 | 10.7214 | 10.7214 | +0.107 (+1.01%) | 3,600 |
| 9 Jun 2011 | USD | 10.7879 | 10.7879 | 10.4801 | 10.6147 | 10.6147 | -0.311 (-2.85%) | 6,100 |
| 8 Jun 2011 | USD | 11.198 | 11.198 | 10.926 | 10.926 | 10.926 | -0.343 (-3.04%) | 1,600 |
| 7 Jun 2011 | USD | 11.1165 | 11.2993 | 11.1165 | 11.2685 | 11.2685 | +0.066 (+0.58%) | 2,900 |
| 6 Jun 2011 | USD | 11.4205 | 11.4494 | 11.1276 | 11.203 | 11.203 | -0.31 (-2.69%) | 11,900 |
| 3 Jun 2011 | USD | 12.0106 | 12.0316 | 11.5131 | 11.5131 | 11.5131 | -1.077 (-8.55%) | 14,300 |
| 2 Jun 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.004 (+0.03%) | 0 |
| 31 May 2011 | USD | 12.5675 | 12.586 | 12.5675 | 12.586 | 12.586 | +0.086 (+0.69%) | 900 |
| 30 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.003 (+0.02%) | 0 |
| 26 May 2011 | USD | 12.4973 | 12.4973 | 12.4782 | 12.4972 | 12.4972 | -0.353 (-2.75%) | 1,200 |
| 25 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.005 (+0.04%) | 0 |
| 19 May 2011 | USD | 12.6874 | 12.845 | 12.6874 | 12.845 | 12.845 | +0.145 (+1.14%) | 2,300 |
| 18 May 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.19 (+1.52%) | 200 |
| 17 May 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.004 (+0.03%) | 0 |
| 16 May 2011 | USD | 12.4985 | 12.5059 | 12.4985 | 12.5059 | 12.5059 | -0.189 (-1.49%) | 400 |
| 13 May 2011 | USD | 12.563 | 12.706 | 12.563 | 12.6945 | 12.6945 | -0.178 (-1.39%) | 2,400 |
| 12 May 2011 | USD | 12.855 | 12.8985 | 12.8429 | 12.873 | 12.873 | +0.025 (+0.20%) | 4,003 |
| 11 May 2011 | USD | 12.8475 | 12.8475 | 12.8475 | 12.8475 | 12.8475 | +0.002 (+0.01%) | 300 |
| 10 May 2011 | USD | 12.8019 | 12.946 | 12.7765 | 12.846 | 12.846 | -0.054 (-0.42%) | 7,100 |
| 9 May 2011 | USD | 12.8576 | 12.9 | 12.786 | 12.9 | 12.9 | +0.208 (+1.64%) | 5,090 |
| 6 May 2011 | USD | 12.6923 | 12.6923 | 12.6923 | 12.6923 | 12.6923 | +0.184 (+1.48%) | 100 |
