| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | USD | 12.7248 | 12.7248 | 12.5078 | 12.5078 | 12.5078 | -0.57 (-4.36%) | 500 |
| 4 May 2011 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | +0.028 (+0.21%) | 100 |
| 3 May 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.004 (-0.03%) | 0 |
| 2 May 2011 | USD | 12.9704 | 13.0535 | 12.9704 | 13.0535 | 13.0535 | -0.044 (-0.33%) | 500 |
| 29 Apr 2011 | USD | 13.0972 | 13.0972 | 13.0972 | 13.0972 | 13.0972 | -0.05 (-0.38%) | 200 |
| 28 Apr 2011 | USD | 13.0394 | 13.1475 | 13.0394 | 13.1475 | 13.1475 | +0.023 (+0.18%) | 900 |
| 27 Apr 2011 | USD | 13.1243 | 13.1243 | 13.1243 | 13.1243 | 13.1243 | +0.014 (+0.11%) | 100 |
| 26 Apr 2011 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.001 (+0.01%) | 0 |
| 25 Apr 2011 | USD | 13.1025 | 13.1087 | 13.0982 | 13.1087 | 13.1087 | -0.231 (-1.73%) | 1,500 |
| 22 Apr 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.004 (-0.03%) | 0 |
| 20 Apr 2011 | USD | 13.4238 | 13.4238 | 13.3436 | 13.3436 | 13.3436 | +0.575 (+4.50%) | 800 |
| 19 Apr 2011 | USD | 12.7681 | 12.769 | 12.7641 | 12.769 | 12.769 | +0.174 (+1.38%) | 300 |
| 18 Apr 2011 | USD | 12.5855 | 12.595 | 12.5855 | 12.595 | 12.595 | -0.042 (-0.33%) | 4,100 |
| 15 Apr 2011 | USD | 12.6372 | 12.6372 | 12.6372 | 12.6372 | 12.6372 | +0.12 (+0.96%) | 2,000 |
| 14 Apr 2011 | USD | 12.5175 | 12.5175 | 12.5175 | 12.5175 | 12.5175 | +0.058 (+0.46%) | 200 |
| 13 Apr 2011 | USD | 12.5885 | 12.5938 | 12.46 | 12.46 | 12.46 | -0.106 (-0.85%) | 8,800 |
| 12 Apr 2011 | USD | 12.6405 | 12.6591 | 12.5664 | 12.5664 | 12.5664 | -0.244 (-1.91%) | 4,900 |
| 12 Apr 2011 |
|
|||||||
| 11 Apr 2011 | USD | 38.4326 | 38.4326 | 38.4326 | 38.4326 | 12.8109 | +0.113 (+0.29%) | 300 |
| 8 Apr 2011 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 12.7733 | +0.003 (+0.01%) | 0 |
| 7 Apr 2011 | USD | 38.27 | 38.317 | 38.27 | 38.317 | 12.7723 | -0.086 (-0.22%) | 700 |
| 6 Apr 2011 | USD | 38.403 | 38.403 | 38.403 | 38.403 | 12.801 | +0.143 (+0.37%) | 100 |
| 5 Apr 2011 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 12.7533 | +0.003 (+0.01%) | 0 |
| 4 Apr 2011 | USD | 38.1953 | 38.2569 | 38.1953 | 38.2569 | 12.7523 | +0.035 (+0.09%) | 600 |
| 1 Apr 2011 | USD | 38.2223 | 38.2223 | 38.2223 | 38.2223 | 12.7408 | -0.118 (-0.31%) | 100 |
| 31 Mar 2011 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 12.78 | +0.001 (+0.0%) | 0 |
| 30 Mar 2011 | USD | 38.1965 | 38.341 | 38.1965 | 38.339 | 12.7797 | +0.349 (+0.92%) | 3,500 |
| 29 Mar 2011 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 12.6633 | 0.0 (0.0%) | 0 |
| 28 Mar 2011 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 12.6633 | +0.002 (+0.0%) | 0 |
| 25 Mar 2011 | USD | 38.1315 | 38.1315 | 37.9885 | 37.9885 | 12.6628 | -0.151 (-0.40%) | 1,100 |
