| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 12.7133 | +0.002 (+0.0%) | 0 |
| 23 Mar 2011 | USD | 38.1382 | 38.1382 | 38.1382 | 38.1382 | 12.7127 | +0.147 (+0.39%) | 100 |
| 22 Mar 2011 | USD | 37.9915 | 37.9915 | 37.9915 | 37.9915 | 12.6638 | -0.152 (-0.40%) | 100 |
| 21 Mar 2011 | USD | 38.2861 | 38.2861 | 38.1431 | 38.1431 | 12.7144 | +1.143 (+3.09%) | 1,300 |
| 18 Mar 2011 | USD | 37 | 37 | 37 | 37 | 12.3333 | +0.001 (+0.0%) | 0 |
| 17 Mar 2011 | USD | 36.4935 | 36.9994 | 36.4695 | 36.9986 | 12.3329 | -0.551 (-1.47%) | 700 |
| 16 Mar 2011 | USD | 37.5495 | 37.5495 | 37.5495 | 37.5495 | 12.5165 | -0.611 (-1.60%) | 100 |
| 15 Mar 2011 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 12.72 | -0.004 (-0.01%) | 0 |
| 14 Mar 2011 | USD | 38.3593 | 38.3593 | 38.1645 | 38.1645 | 12.7215 | +0.156 (+0.41%) | 400 |
| 11 Mar 2011 | USD | 38.2504 | 38.2504 | 37.8056 | 38.0082 | 12.6694 | -0.777 (-2.00%) | 1,900 |
| 10 Mar 2011 | USD | 38.7751 | 38.7854 | 38.7751 | 38.7854 | 12.9285 | -1.311 (-3.27%) | 200 |
| 9 Mar 2011 | USD | 39.8227 | 40.0968 | 39.8227 | 40.0968 | 13.3656 | +1.577 (+4.09%) | 1,600 |
| 8 Mar 2011 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 12.84 | -0.002 (-0.01%) | 0 |
| 4 Mar 2011 | USD | 38.522 | 38.522 | 38.522 | 38.522 | 12.8407 | -0.038 (-0.10%) | 200 |
| 3 Mar 2011 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 12.8533 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 12.8533 | +0.002 (+0.0%) | 0 |
| 1 Mar 2011 | USD | 38.5585 | 38.5585 | 38.5585 | 38.5585 | 12.8528 | -0.168 (-0.43%) | 200 |
| 28 Feb 2011 | USD | 38.116 | 38.726 | 38.116 | 38.726 | 12.9087 | +0.646 (+1.70%) | 2,200 |
| 25 Feb 2011 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 12.6933 | -0.005 (-0.01%) | 0 |
| 24 Feb 2011 | USD | 38.7197 | 38.7197 | 38.0849 | 38.0849 | 12.695 | -0.287 (-0.75%) | 300 |
| 23 Feb 2011 | USD | 38.1638 | 38.3722 | 38.0391 | 38.3722 | 12.7907 | -0.723 (-1.85%) | 800 |
| 22 Feb 2011 | USD | 39.2548 | 39.2548 | 38.882 | 39.0951 | 13.0317 | +0.255 (+0.66%) | 1,500 |
| 21 Feb 2011 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 12.9467 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 12.9467 | 0.0 (0.0%) | 0 |
| 17 Feb 2011 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 12.9467 | +0.004 (+0.01%) | 0 |
| 16 Feb 2011 | USD | 38.836 | 38.836 | 38.836 | 38.836 | 12.9453 | -0.014 (-0.04%) | 100 |
| 15 Feb 2011 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 12.95 | +0.494 (+1.29%) | 900 |
| 14 Feb 2011 | USD | 38.3557 | 38.3557 | 38.3557 | 38.3557 | 12.7852 | +0.268 (+0.70%) | 200 |
| 11 Feb 2011 | USD | 38 | 38.0876 | 38 | 38.0876 | 12.6959 | +0.998 (+2.69%) | 300 |
