| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 12.3633 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 12.3633 | -0.004 (-0.01%) | 0 |
| 8 Feb 2011 | USD | 37.2813 | 37.3965 | 37.094 | 37.094 | 12.3647 | -0.076 (-0.20%) | 5,850 |
| 7 Feb 2011 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 12.39 | +0.003 (+0.01%) | 0 |
| 4 Feb 2011 | USD | 37.1667 | 37.1667 | 37.1667 | 37.1667 | 12.3889 | -0.02 (-0.05%) | 100 |
| 3 Feb 2011 | USD | 37.187 | 37.187 | 37.187 | 37.187 | 12.3957 | +0.227 (+0.61%) | 200 |
| 2 Feb 2011 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 12.32 | +0.001 (+0.0%) | 0 |
| 1 Feb 2011 | USD | 36.959 | 36.959 | 36.959 | 36.959 | 12.3197 | +0.149 (+0.40%) | 300 |
| 31 Jan 2011 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 12.27 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 12.27 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 12.27 | -0.002 (-0.01%) | 0 |
| 26 Jan 2011 | USD | 36.812 | 36.812 | 36.812 | 36.812 | 12.2707 | -0.028 (-0.08%) | 100 |
| 25 Jan 2011 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 12.28 | +0.002 (+0.01%) | 0 |
| 24 Jan 2011 | USD | 36.8378 | 36.8378 | 36.8378 | 36.8378 | 12.2793 | -0.071 (-0.19%) | 100 |
| 21 Jan 2011 | USD | 36.7747 | 36.9088 | 36.7747 | 36.9088 | 12.3029 | -0.051 (-0.14%) | 400 |
| 20 Jan 2011 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 12.32 | -0.004 (-0.01%) | 0 |
| 19 Jan 2011 | USD | 36.9543 | 36.9644 | 36.9543 | 36.9644 | 12.3215 | -0.306 (-0.82%) | 500 |
| 18 Jan 2011 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 12.4233 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 12.4233 | -0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 37.2326 | 37.2702 | 37.2326 | 37.2702 | 12.4234 | -0.076 (-0.20%) | 300 |
| 13 Jan 2011 | USD | 37.2687 | 37.346 | 37.2687 | 37.346 | 12.4487 | +0.296 (+0.80%) | 500 |
| 12 Jan 2011 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 12.35 | -0.004 (-0.01%) | 0 |
| 11 Jan 2011 | USD | 37.2229 | 37.2229 | 37.054 | 37.054 | 12.3513 | +0.614 (+1.68%) | 300 |
| 10 Jan 2011 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 12.1467 | 0.0 (0.0%) | 0 |
| 7 Jan 2011 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 12.1467 | +0.003 (+0.01%) | 0 |
| 6 Jan 2011 | USD | 36.5276 | 36.5276 | 36.4372 | 36.4372 | 12.1457 | +0.112 (+0.31%) | 1,000 |
| 5 Jan 2011 | USD | 36.321 | 36.325 | 36.321 | 36.325 | 12.1083 | -0.405 (-1.10%) | 800 |
| 4 Jan 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 12.2433 | 0.0 (0.0%) | 0 |
| 3 Jan 2011 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 12.2433 | +0.001 (+0.0%) | 0 |
| 31 Dec 2010 | USD | 36.8796 | 36.8796 | 36.7295 | 36.7295 | 12.2432 | -0.18 (-0.49%) | 200 |
