| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 12.3033 | +0.001 (+0.0%) | 0 |
| 29 Dec 2010 | USD | 36.9015 | 36.9089 | 36.8807 | 36.9089 | 12.303 | +0.509 (+1.40%) | 1,100 |
| 28 Dec 2010 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 12.1333 | +0.001 (+0.0%) | 0 |
| 23 Dec 2010 | USD | 36.4985 | 36.4985 | 36.3994 | 36.3994 | 12.1331 | +0.329 (+0.91%) | 200 |
| 22 Dec 2010 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 12.0233 | +0.004 (+0.01%) | 0 |
| 21 Dec 2010 | USD | 36.0855 | 36.0855 | 36.0658 | 36.0658 | 12.0219 | +0.509 (+1.43%) | 200 |
| 20 Dec 2010 | USD | 35.5569 | 35.5569 | 35.5569 | 35.5569 | 11.8523 | -1.356 (-3.67%) | 100 |
| 17 Dec 2010 | USD | 36.913 | 36.913 | 36.913 | 36.913 | 12.3043 | -0.067 (-0.18%) | 300 |
| 16 Dec 2010 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 12.3267 | -0.004 (-0.01%) | 0 |
| 15 Dec 2010 | USD | 36.9842 | 36.9842 | 36.9842 | 36.9842 | 12.3281 | +0.924 (+2.56%) | 100 |
| 14 Dec 2010 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 12.02 | +0.001 (+0.0%) | 0 |
| 13 Dec 2010 | USD | 34.187 | 37.1487 | 34.187 | 36.0586 | 12.0195 | +2.569 (+7.67%) | 1,100 |
| 10 Dec 2010 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 11.1633 | +0.005 (+0.01%) | 0 |
| 9 Dec 2010 | USD | 33.644 | 33.644 | 33.4852 | 33.4852 | 11.1617 | -0.151 (-0.45%) | 1,000 |
| 8 Dec 2010 | USD | 33.6466 | 33.6466 | 33.6367 | 33.6367 | 11.2122 | -0.211 (-0.62%) | 1,200 |
| 7 Dec 2010 | USD | 34.081 | 34.081 | 33.749 | 33.848 | 11.2827 | -0.076 (-0.23%) | 1,600 |
| 6 Dec 2010 | USD | 33.9253 | 33.944 | 33.9245 | 33.9245 | 11.3082 | +0.406 (+1.21%) | 1,300 |
| 3 Dec 2010 | USD | 33.519 | 33.519 | 33.519 | 33.519 | 11.173 | +1.519 (+4.75%) | 100 |
| 2 Dec 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | USD | 32.2245 | 32.4122 | 32 | 32 | 10.6667 | -0.84 (-2.56%) | 800 |
| 29 Nov 2010 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 10.9467 | +0 (+0.0%) | 0 |
| 26 Nov 2010 | USD | 32.9908 | 33 | 32.8399 | 32.8399 | 10.9466 | +0.36 (+1.11%) | 1,900 |
| 25 Nov 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 10.8267 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 10.8267 | 0.0 (0.0%) | 0 |
| 23 Nov 2010 | USD | 33.0923 | 33.0923 | 32.48 | 32.48 | 10.8267 | +0.52 (+1.63%) | 1,400 |
| 22 Nov 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 10.6533 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 10.6533 | +0.003 (+0.01%) | 0 |
