Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 6.33 | 6.34 | 6.3 | 6.34 | 6.34 | +0.16 (+2.59%) | 9,282 |
5 Jun 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.002 (+0.03%) | 0 |
1 Jun 2023 | USD | 6.178 | 6.178 | 6.178 | 6.178 | 6.178 | +0.004 (+0.06%) | 306 |
31 May 2023 | USD | 6.12 | 6.23 | 6.12 | 6.174 | 6.174 | -0.026 (-0.42%) | 7,029 |
30 May 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 366 |
26 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 6.22 | 6.505 | 6.22 | 6.5 | 6.5 | +0.102 (+1.60%) | 4,086 |
22 May 2023 | USD | 6.3975 | 6.3975 | 6.3975 | 6.3975 | 6.3975 | +0.007 (+0.12%) | 128 |
19 May 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.002 (+0.03%) | 1,626 |
18 May 2023 | USD | 6.4 | 6.4 | 6.3881 | 6.3881 | 6.3881 | -0.012 (-0.19%) | 200 |
17 May 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.004 (+0.06%) | 0 |
16 May 2023 | USD | 6.38 | 6.396 | 6.35 | 6.396 | 6.396 | +0.006 (+0.09%) | 3,600 |
15 May 2023 | USD | 6.32 | 6.39 | 6.32 | 6.39 | 6.39 | +0.13 (+2.08%) | 1,651 |
12 May 2023 | USD | 6.3 | 6.344 | 6.245 | 6.26 | 6.26 | -0.049 (-0.78%) | 4,024 |
11 May 2023 | USD | 6.388 | 6.3888 | 6.309 | 6.309 | 6.309 | -0.187 (-2.88%) | 7,553 |
10 May 2023 | USD | 6.45 | 6.7 | 6.45 | 6.496 | 6.496 | +0.066 (+1.03%) | 1,006 |
9 May 2023 | USD | 6.39 | 6.43 | 6.35 | 6.43 | 6.43 | +0.02 (+0.31%) | 1,748 |
8 May 2023 | USD | 6.31 | 6.44 | 6.31 | 6.41 | 6.41 | +0.34 (+5.60%) | 10,400 |
5 May 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.49 (-7.47%) | 175 |
1 May 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |