| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 31.9575 | 31.9575 | 31.9575 | 31.9575 | 10.6525 | +0.525 (+1.67%) | 100 |
| 17 Nov 2010 | USD | 31.4467 | 31.559 | 31.427 | 31.4328 | 10.4776 | +0.049 (+0.16%) | 700 |
| 16 Nov 2010 | USD | 31.6877 | 31.6877 | 31.2436 | 31.3834 | 10.4611 | -0.39 (-1.23%) | 500 |
| 15 Nov 2010 | USD | 31.67 | 32.0454 | 31.67 | 31.7738 | 10.5913 | +0.105 (+0.33%) | 2,300 |
| 12 Nov 2010 | USD | 32.1095 | 32.1095 | 31.6657 | 31.6688 | 10.5563 | -0.725 (-2.24%) | 1,300 |
| 11 Nov 2010 | USD | 32.6225 | 32.6225 | 32.394 | 32.394 | 10.798 | -0.643 (-1.95%) | 700 |
| 10 Nov 2010 | USD | 33.4199 | 33.4199 | 32.8335 | 33.0372 | 11.0124 | -0.169 (-0.51%) | 2,800 |
| 9 Nov 2010 | USD | 28.998 | 33.4801 | 28.998 | 33.206 | 11.0687 | -4.404 (-11.71%) | 3,100 |
| 8 Nov 2010 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 12.5367 | -0.001 (0.0%) | 0 |
| 5 Nov 2010 | USD | 37.611 | 37.611 | 37.611 | 37.611 | 12.537 | +1.351 (+3.73%) | 100 |
| 4 Nov 2010 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | 0.0 (0.0%) | 0 |
| 3 Nov 2010 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 12.0867 | -0.005 (-0.01%) | 0 |
| 28 Oct 2010 | USD | 36.2646 | 36.2646 | 36.2646 | 36.2646 | 12.0882 | -0.362 (-0.99%) | 100 |
| 27 Oct 2010 | USD | 36.6269 | 36.6269 | 36.6269 | 36.6269 | 12.209 | -0.153 (-0.42%) | 100 |
| 26 Oct 2010 | USD | 36.8609 | 36.8609 | 36.7508 | 36.7796 | 12.2599 | +0.183 (+0.50%) | 500 |
| 25 Oct 2010 | USD | 36.5967 | 36.5967 | 36.5967 | 36.5967 | 12.1989 | +0.725 (+2.02%) | 100 |
| 22 Oct 2010 | USD | 35.8719 | 35.8719 | 35.8719 | 35.8719 | 11.9573 | -0.808 (-2.20%) | 100 |
| 21 Oct 2010 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 12.2267 | -0.003 (-0.01%) | 0 |
| 20 Oct 2010 | USD | 36.8686 | 36.8882 | 36.6827 | 36.6827 | 12.2276 | -0.677 (-1.81%) | 400 |
| 19 Oct 2010 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 12.4533 | +0.001 (+0.0%) | 0 |
| 18 Oct 2010 | USD | 37.3594 | 37.3594 | 37.3594 | 37.3594 | 12.4531 | +0.339 (+0.92%) | 100 |
| 15 Oct 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 12.34 | +0.005 (+0.01%) | 0 |
| 8 Oct 2010 | USD | 37.015 | 37.015 | 37.015 | 37.015 | 12.3383 | -0.735 (-1.95%) | 100 |
