| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | -0.002 (-0.01%) | 0 |
| 6 Oct 2010 | USD | 37.7818 | 37.7818 | 37.7521 | 37.7521 | 12.584 | +0.373 (+1.00%) | 500 |
| 5 Oct 2010 | USD | 37.3715 | 37.3793 | 37.3715 | 37.3793 | 12.4598 | -0.001 (0.0%) | 400 |
| 4 Oct 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 12.46 | +0.003 (+0.01%) | 0 |
| 27 Sep 2010 | USD | 37.3767 | 37.3767 | 37.3767 | 37.3767 | 12.4589 | +1.137 (+3.14%) | 200 |
| 24 Sep 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 12.08 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 12.08 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 12.08 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 12.08 | +0 (+0.0%) | 0 |
| 20 Sep 2010 | USD | 36.2398 | 36.2398 | 36.2398 | 36.2398 | 12.0799 | +0.392 (+1.09%) | 200 |
| 17 Sep 2010 | USD | 35.848 | 35.848 | 35.848 | 35.848 | 11.9493 | +0.428 (+1.21%) | 100 |
| 16 Sep 2010 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 11.8067 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 35.42 | 35.42 | 35.42 | 35.42 | 11.8067 | -0.001 (0.0%) | 0 |
| 14 Sep 2010 | USD | 35.1 | 35.4205 | 35.1 | 35.4205 | 11.8068 | +0.355 (+1.01%) | 1,400 |
| 13 Sep 2010 | USD | 35.1514 | 35.1514 | 34.9973 | 35.0654 | 11.6885 | +1.685 (+5.05%) | 1,400 |
| 10 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | 0.0 (0.0%) | 0 |
| 6 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 11.1267 | +0.001 (+0.0%) | 0 |
| 2 Sep 2010 | USD | 33.4745 | 33.4745 | 33.3795 | 33.3795 | 11.1265 | +0.091 (+0.27%) | 1,000 |
| 1 Sep 2010 | USD | 33.2886 | 33.2886 | 33.2886 | 33.2886 | 11.0962 | +0.019 (+0.06%) | 500 |
| 31 Aug 2010 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 11.09 | -0.003 (-0.01%) | 0 |
| 30 Aug 2010 | USD | 33.2728 | 33.2728 | 33.2728 | 33.2728 | 11.0909 | -0.247 (-0.74%) | 100 |
| 27 Aug 2010 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 11.1733 | 0.0 (0.0%) | 0 |
