| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 11.1733 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 11.1733 | -0.005 (-0.01%) | 0 |
| 24 Aug 2010 | USD | 33.5249 | 33.5249 | 33.5249 | 33.5249 | 11.175 | -0.655 (-1.92%) | 100 |
| 23 Aug 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 11.3933 | 0.0 (0.0%) | 0 |
| 20 Aug 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 11.3933 | 0.0 (0.0%) | 0 |
| 19 Aug 2010 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 11.3933 | -0.002 (0.0%) | 0 |
| 18 Aug 2010 | USD | 34.1815 | 34.1815 | 34.1815 | 34.1815 | 11.3938 | -0.007 (-0.02%) | 100 |
| 17 Aug 2010 | USD | 33.7552 | 34.1885 | 33.7552 | 34.1885 | 11.3962 | +1.026 (+3.10%) | 200 |
| 16 Aug 2010 | USD | 33.162 | 33.162 | 33.162 | 33.162 | 11.054 | +0.252 (+0.77%) | 100 |
| 13 Aug 2010 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 10.97 | +0.005 (+0.01%) | 0 |
| 12 Aug 2010 | USD | 32.9833 | 32.9833 | 32.9054 | 32.9054 | 10.9685 | -0.32 (-0.96%) | 500 |
| 11 Aug 2010 | USD | 33.2251 | 33.2251 | 33.2251 | 33.2251 | 11.075 | -0.095 (-0.29%) | 300 |
| 10 Aug 2010 | USD | 33.066 | 33.3298 | 33.066 | 33.3201 | 11.1067 | -0.254 (-0.76%) | 600 |
| 9 Aug 2010 | USD | 32.8855 | 33.574 | 32.8758 | 33.574 | 11.1913 | +0.824 (+2.52%) | 600 |
| 6 Aug 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | +0.18 (+0.55%) | 100 |
| 5 Aug 2010 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 10.8567 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 10.8567 | +0.003 (+0.01%) | 0 |
| 3 Aug 2010 | USD | 32.5675 | 32.5675 | 32.5675 | 32.5675 | 10.8558 | +0.037 (+0.12%) | 300 |
| 2 Aug 2010 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 10.8433 | +0.003 (+0.01%) | 0 |
| 30 Jul 2010 | USD | 32.5269 | 32.5269 | 32.5269 | 32.5269 | 10.8423 | +0.157 (+0.48%) | 200 |
| 29 Jul 2010 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 10.79 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | USD | 32.1155 | 32.37 | 32.1155 | 32.37 | 10.79 | +0.57 (+1.79%) | 750 |
| 27 Jul 2010 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 10.6 | -0.016 (-0.05%) | 100 |
| 26 Jul 2010 | USD | 31.642 | 31.82 | 31.642 | 31.816 | 10.6053 | +0.616 (+1.97%) | 2,500 |
| 23 Jul 2010 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 10.4 | +0.331 (+1.07%) | 1,000 |
| 21 Jul 2010 | USD | 31.192 | 31.192 | 30.8666 | 30.8688 | 10.2896 | +0.135 (+0.44%) | 1,300 |
| 20 Jul 2010 | USD | 30.3354 | 30.753 | 30.3354 | 30.734 | 10.2447 | +0.036 (+0.12%) | 1,100 |
| 19 Jul 2010 | USD | 30.698 | 30.698 | 30.698 | 30.698 | 10.2327 | -0.274 (-0.88%) | 100 |
| 16 Jul 2010 | USD | 30.8654 | 30.9721 | 30.76 | 30.9721 | 10.324 | -0.228 (-0.73%) | 800 |
