| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | USD | 31.4772 | 31.4772 | 31.0849 | 31.2 | 10.4 | -0.71 (-2.23%) | 600 |
| 14 Jul 2010 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 10.6367 | -0.002 (-0.01%) | 0 |
| 13 Jul 2010 | USD | 31.912 | 31.912 | 31.912 | 31.912 | 10.6373 | +0.519 (+1.65%) | 100 |
| 12 Jul 2010 | USD | 30.9553 | 31.3931 | 30.9553 | 31.3931 | 10.4644 | +0.593 (+1.93%) | 1,200 |
| 9 Jul 2010 | USD | 30.5884 | 30.8001 | 30.572 | 30.8001 | 10.2667 | +0.387 (+1.27%) | 300 |
| 8 Jul 2010 | USD | 29.777 | 30.413 | 29.777 | 30.413 | 10.1377 | +1.647 (+5.73%) | 1,500 |
| 7 Jul 2010 | USD | 28.766 | 28.766 | 28.766 | 28.766 | 9.5887 | +0.224 (+0.78%) | 100 |
| 6 Jul 2010 | USD | 28.4125 | 28.5422 | 28.402 | 28.5422 | 9.5141 | -0.728 (-2.49%) | 800 |
| 5 Jul 2010 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 9.7567 | -0.004 (-0.01%) | 0 |
| 2 Jul 2010 | USD | 28.863 | 29.2739 | 28.863 | 29.2739 | 9.758 | +0.274 (+0.94%) | 400 |
| 1 Jul 2010 | USD | 29 | 29 | 29 | 29 | 9.6667 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | USD | 29.1633 | 29.2105 | 29 | 29 | 9.6667 | -0.377 (-1.28%) | 600 |
| 29 Jun 2010 | USD | 29.45 | 29.4995 | 29.3767 | 29.3767 | 9.7922 | -1.542 (-4.99%) | 1,500 |
| 28 Jun 2010 | USD | 30.9189 | 30.9189 | 30.9189 | 30.9189 | 10.3063 | +0.194 (+0.63%) | 100 |
| 25 Jun 2010 | USD | 30.5672 | 30.7711 | 30.5672 | 30.7245 | 10.2415 | -0.604 (-1.93%) | 1,200 |
| 24 Jun 2010 | USD | 31.328 | 31.328 | 31.328 | 31.328 | 10.4427 | +0.027 (+0.09%) | 100 |
| 23 Jun 2010 | USD | 31.081 | 31.3007 | 30.8325 | 31.3007 | 10.4336 | -0.459 (-1.45%) | 1,000 |
| 22 Jun 2010 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 10.5867 | -0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 32.1982 | 32.5119 | 31.7602 | 31.7602 | 10.5867 | -0.24 (-0.75%) | 2,700 |
| 18 Jun 2010 | USD | 32 | 32 | 32 | 32 | 10.6667 | +1.38 (+4.51%) | 1,000 |
| 17 Jun 2010 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 10.2067 | +0.001 (+0.0%) | 0 |
| 16 Jun 2010 | USD | 30.5512 | 30.6193 | 30.5512 | 30.6193 | 10.2064 | +0.281 (+0.92%) | 200 |
| 15 Jun 2010 | USD | 30.3583 | 30.3583 | 30.3388 | 30.3388 | 10.1129 | +0.153 (+0.51%) | 200 |
| 14 Jun 2010 | USD | 30.1858 | 30.1858 | 30.1858 | 30.1858 | 10.0619 | +0.166 (+0.55%) | 100 |
| 11 Jun 2010 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 10.0067 | +0.002 (+0.01%) | 0 |
| 10 Jun 2010 | USD | 30.018 | 30.018 | 30.018 | 30.018 | 10.006 | +0.77 (+2.63%) | 500 |
| 9 Jun 2010 | USD | 29.248 | 29.248 | 29.248 | 29.248 | 9.7493 | +0.127 (+0.44%) | 100 |
| 8 Jun 2010 | USD | 29.121 | 29.121 | 29.121 | 29.121 | 9.707 | -0.008 (-0.03%) | 300 |
| 7 Jun 2010 | USD | 28.822 | 29.1294 | 28.822 | 29.1294 | 9.7098 | -0.371 (-1.26%) | 400 |
| 4 Jun 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | +0.06 (+0.20%) | 500 |
