| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 9.8133 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 29.708 | 29.708 | 29.44 | 29.44 | 9.8133 | -0.19 (-0.64%) | 400 |
| 1 Jun 2010 | USD | 28.8935 | 29.63 | 28.884 | 29.63 | 9.8767 | +0.13 (+0.44%) | 300 |
| 31 May 2010 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 9.8333 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 9.8333 | -0.273 (-0.92%) | 500 |
| 27 May 2010 | USD | 29.4735 | 29.773 | 29.4735 | 29.773 | 9.9243 | +0.773 (+2.67%) | 500 |
| 26 May 2010 | USD | 29.2105 | 29.225 | 28.997 | 29 | 9.6667 | +0.863 (+3.07%) | 1,400 |
| 25 May 2010 | USD | 26.991 | 28.1373 | 26.991 | 28.1373 | 9.3791 | -0.523 (-1.82%) | 2,250 |
| 24 May 2010 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 9.5533 | +0.002 (+0.01%) | 0 |
| 21 May 2010 | USD | 27.0624 | 28.658 | 26.5857 | 28.658 | 9.5527 | +0.977 (+3.53%) | 1,400 |
| 20 May 2010 | USD | 28.5225 | 28.5225 | 27.4084 | 27.6815 | 9.2272 | -1.679 (-5.72%) | 5,300 |
| 19 May 2010 | USD | 30.0105 | 30.0105 | 28.8332 | 29.36 | 9.7867 | -1.066 (-3.50%) | 1,500 |
| 18 May 2010 | USD | 29.5876 | 30.7685 | 29.3627 | 30.4264 | 10.1421 | +0.033 (+0.11%) | 2,700 |
| 17 May 2010 | USD | 31.5727 | 31.5727 | 30.3935 | 30.3935 | 10.1312 | -0.656 (-2.11%) | 1,300 |
| 14 May 2010 | USD | 31.1175 | 31.1175 | 30.68 | 31.0492 | 10.3497 | -0.951 (-2.97%) | 1,900 |
| 13 May 2010 | USD | 32.4078 | 32.578 | 32 | 32 | 10.6667 | -0.258 (-0.80%) | 1,800 |
| 12 May 2010 | USD | 32.2576 | 32.2576 | 32.2576 | 32.2576 | 10.7525 | -0.108 (-0.33%) | 100 |
| 11 May 2010 | USD | 33.136 | 33.154 | 32.3655 | 32.3655 | 10.7885 | -0.77 (-2.32%) | 700 |
| 10 May 2010 | USD | 33.0929 | 33.1352 | 32.9888 | 33.1352 | 11.0451 | +1.923 (+6.16%) | 900 |
| 7 May 2010 | USD | 31.5 | 31.6511 | 31.1933 | 31.2127 | 10.4042 | -0.737 (-2.31%) | 1,800 |
| 6 May 2010 | USD | 32.8316 | 32.8316 | 31.3178 | 31.9492 | 10.6497 | -1.048 (-3.18%) | 3,400 |
| 5 May 2010 | USD | 32.85 | 32.9969 | 32.85 | 32.9969 | 10.999 | -0.063 (-0.19%) | 200 |
| 4 May 2010 | USD | 33.2388 | 33.2388 | 32.9815 | 33.06 | 11.02 | -0.2 (-0.60%) | 1,600 |
| 3 May 2010 | USD | 33.8171 | 33.929 | 33.26 | 33.26 | 11.0867 | -0.139 (-0.42%) | 900 |
| 30 Apr 2010 | USD | 33.4985 | 33.4985 | 33.3975 | 33.399 | 11.133 | -0.091 (-0.27%) | 500 |
| 29 Apr 2010 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 11.1633 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 11.1633 | -0.001 (0.0%) | 0 |
| 27 Apr 2010 | USD | 33.8226 | 33.8226 | 33.4907 | 33.4907 | 11.1636 | -0.259 (-0.77%) | 1,500 |
| 26 Apr 2010 | USD | 33.8966 | 33.9066 | 33.7395 | 33.75 | 11.25 | +0.25 (+0.75%) | 2,200 |
| 23 Apr 2010 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 11.1667 | -0.03 (-0.09%) | 200 |
