| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 33.7022 | 33.7022 | 33.53 | 33.53 | 11.1767 | -0.22 (-0.65%) | 300 |
| 21 Apr 2010 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 11.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 33.2386 | 33.75 | 33.2133 | 33.75 | 11.25 | +0.778 (+2.36%) | 1,700 |
| 19 Apr 2010 | USD | 32.4013 | 33.2514 | 32.4013 | 32.9721 | 10.9907 | +0.003 (+0.01%) | 2,850 |
| 16 Apr 2010 | USD | 33.087 | 33.087 | 32.755 | 32.9687 | 10.9896 | -0.657 (-1.95%) | 2,800 |
| 15 Apr 2010 | USD | 33.557 | 33.6915 | 33.09 | 33.626 | 11.2087 | +0.089 (+0.27%) | 2,300 |
| 14 Apr 2010 | USD | 33.949 | 33.949 | 33.5366 | 33.5366 | 11.1789 | -0.412 (-1.21%) | 390 |
| 13 Apr 2010 | USD | 33.724 | 33.949 | 33.5945 | 33.949 | 11.3163 | +0.2 (+0.59%) | 1,100 |
| 12 Apr 2010 | USD | 33.3105 | 33.95 | 33.287 | 33.7487 | 11.2496 | +0.419 (+1.26%) | 6,300 |
| 9 Apr 2010 | USD | 33.121 | 33.3301 | 33.121 | 33.3301 | 11.11 | +0.479 (+1.46%) | 1,500 |
| 8 Apr 2010 | USD | 32.7819 | 32.8513 | 32.7819 | 32.8513 | 10.9504 | -0.141 (-0.43%) | 700 |
| 7 Apr 2010 | USD | 33.16 | 33.16 | 32.9918 | 32.9918 | 10.9973 | +1.622 (+5.17%) | 550 |
| 6 Apr 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 10.4567 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 10.4567 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 10.4567 | -0.004 (-0.01%) | 0 |
| 1 Apr 2010 | USD | 31.9342 | 31.9441 | 31.3735 | 31.3735 | 10.4578 | +0.063 (+0.20%) | 400 |
| 31 Mar 2010 | USD | 31.3108 | 31.3108 | 31.3108 | 31.3108 | 10.4369 | +0.083 (+0.27%) | 100 |
| 30 Mar 2010 | USD | 31.125 | 31.2275 | 31.125 | 31.2275 | 10.4092 | +0.608 (+1.98%) | 400 |
| 29 Mar 2010 | USD | 30.6995 | 30.6995 | 30.62 | 30.62 | 10.2067 | +0.013 (+0.04%) | 700 |
| 26 Mar 2010 | USD | 30.7545 | 30.7643 | 30.6074 | 30.6074 | 10.2025 | -0.644 (-2.06%) | 700 |
| 25 Mar 2010 | USD | 31.251 | 31.251 | 31.251 | 31.251 | 10.417 | -0.135 (-0.43%) | 100 |
| 24 Mar 2010 | USD | 31.4742 | 31.4839 | 31.3855 | 31.3855 | 10.4618 | -0.494 (-1.55%) | 800 |
| 23 Mar 2010 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 10.6267 | 0.0 (0.0%) | 0 |
| 22 Mar 2010 | USD | 31.8692 | 31.9861 | 31.8692 | 31.88 | 10.6267 | -0.104 (-0.33%) | 700 |
| 19 Mar 2010 | USD | 31.9842 | 31.9842 | 31.9842 | 31.9842 | 10.6614 | -0.359 (-1.11%) | 500 |
| 18 Mar 2010 | USD | 32.92 | 32.92 | 32.3435 | 32.3435 | 10.7812 | +0.073 (+0.22%) | 1,400 |
| 17 Mar 2010 | USD | 33.1835 | 33.185 | 32.2709 | 32.2709 | 10.757 | -0.485 (-1.48%) | 4,500 |
| 16 Mar 2010 | USD | 33.0844 | 33.3325 | 32.5984 | 32.7555 | 10.9185 | -0.535 (-1.61%) | 6,000 |
| 15 Mar 2010 | USD | 33.2055 | 33.3145 | 33.066 | 33.2905 | 11.0968 | +0.54 (+1.65%) | 7,860 |
| 12 Mar 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
