| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 10.9167 | -0.002 (0.0%) | 0 |
| 8 Mar 2010 | USD | 32.8977 | 32.8977 | 32.7515 | 32.7515 | 10.9172 | +0.551 (+1.71%) | 2,100 |
| 5 Mar 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | 0.0 (0.0%) | 0 |
| 4 Mar 2010 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 10.7333 | +0.002 (+0.01%) | 0 |
| 3 Mar 2010 | USD | 32.2075 | 32.2075 | 32.198 | 32.198 | 10.7327 | +0.331 (+1.04%) | 200 |
| 2 Mar 2010 | USD | 31.8669 | 31.8669 | 31.8669 | 31.8669 | 10.6223 | +0.43 (+1.37%) | 300 |
| 1 Mar 2010 | USD | 31.115 | 31.4465 | 31.115 | 31.437 | 10.479 | +0.397 (+1.28%) | 600 |
| 26 Feb 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 10.3467 | 0.0 (0.0%) | 0 |
| 25 Feb 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 10.3467 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 10.3467 | -0.53 (-1.68%) | 100 |
| 23 Feb 2010 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 10.5233 | 0.0 (0.0%) | 0 |
| 22 Feb 2010 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 10.5233 | -0.004 (-0.01%) | 0 |
| 19 Feb 2010 | USD | 31.5735 | 31.5735 | 31.5735 | 31.5735 | 10.5245 | +0.224 (+0.71%) | 100 |
| 18 Feb 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 10.45 | +1.19 (+3.95%) | 400 |
| 15 Feb 2010 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 10.0533 | -0.004 (-0.01%) | 0 |
| 12 Feb 2010 | USD | 30.1636 | 30.1636 | 30.1636 | 30.1636 | 10.0545 | +0.274 (+0.92%) | 1,000 |
| 11 Feb 2010 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 9.9633 | +0.001 (+0.0%) | 0 |
| 10 Feb 2010 | USD | 29.8792 | 29.898 | 29.8792 | 29.8886 | 9.9629 | +0.529 (+1.80%) | 500 |
| 9 Feb 2010 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 9.7867 | -0.004 (-0.02%) | 0 |
| 8 Feb 2010 | USD | 29.3645 | 29.3645 | 29.3645 | 29.3645 | 9.7882 | -0.108 (-0.37%) | 200 |
| 5 Feb 2010 | USD | 29.2387 | 29.473 | 29.2387 | 29.473 | 9.8243 | -0.597 (-1.99%) | 1,800 |
| 4 Feb 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 10.0233 | -0.003 (-0.01%) | 0 |
| 28 Jan 2010 | USD | 30.073 | 30.073 | 30.073 | 30.073 | 10.0243 | +0.298 (+1.00%) | 100 |
