| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2010 | USD | 29.7745 | 29.7745 | 29.7745 | 29.7745 | 9.9248 | -0.354 (-1.18%) | 1,000 |
| 26 Jan 2010 | USD | 30.4753 | 30.4753 | 30 | 30.1287 | 10.0429 | -1.164 (-3.72%) | 300 |
| 25 Jan 2010 | USD | 31.0975 | 31.293 | 31.0975 | 31.293 | 10.431 | -0.454 (-1.43%) | 300 |
| 22 Jan 2010 | USD | 31.7383 | 31.7473 | 31.7383 | 31.7473 | 10.5824 | -0.458 (-1.42%) | 300 |
| 21 Jan 2010 | USD | 32.2045 | 32.205 | 32.197 | 32.205 | 10.735 | -0.095 (-0.29%) | 400 |
| 20 Jan 2010 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | 0.0 (0.0%) | 0 |
| 19 Jan 2010 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | 0.0 (0.0%) | 0 |
| 18 Jan 2010 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | +0.002 (+0.01%) | 0 |
| 15 Jan 2010 | USD | 32.298 | 32.298 | 32.298 | 32.298 | 10.766 | -0.214 (-0.66%) | 100 |
| 14 Jan 2010 | USD | 32.561 | 32.561 | 32.4925 | 32.512 | 10.8373 | +0.019 (+0.06%) | 1,000 |
| 13 Jan 2010 | USD | 32.4933 | 32.4933 | 32.4933 | 32.4933 | 10.8311 | -0.042 (-0.13%) | 100 |
| 12 Jan 2010 | USD | 32.9326 | 32.9326 | 32.5342 | 32.5353 | 10.8451 | -0.443 (-1.34%) | 1,100 |
| 11 Jan 2010 | USD | 32.9365 | 33.1134 | 32.9365 | 32.9786 | 10.9929 | -0.052 (-0.16%) | 1,000 |
| 8 Jan 2010 | USD | 33.0305 | 33.0305 | 33.0305 | 33.0305 | 11.0102 | -0.13 (-0.39%) | 400 |
| 7 Jan 2010 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 11.0533 | +0.001 (+0.0%) | 0 |
| 6 Jan 2010 | USD | 32.9238 | 33.159 | 32.8561 | 33.159 | 11.053 | +0.379 (+1.16%) | 1,300 |
| 5 Jan 2010 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 10.9267 | +0.001 (+0.0%) | 0 |
| 4 Jan 2010 | USD | 32.7688 | 32.7787 | 32.7688 | 32.7787 | 10.9262 | -0.371 (-1.12%) | 400 |
| 1 Jan 2010 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 11.05 | +0.004 (+0.01%) | 0 |
| 31 Dec 2009 | USD | 32.9265 | 33.1465 | 32.9265 | 33.1465 | 11.0488 | +0.626 (+1.93%) | 1,500 |
| 30 Dec 2009 | USD | 32.5169 | 32.52 | 32.5169 | 32.52 | 10.84 | -0.333 (-1.01%) | 300 |
| 29 Dec 2009 | USD | 32.9925 | 32.9925 | 31.861 | 32.8525 | 10.9508 | +0.152 (+0.47%) | 1,900 |
| 28 Dec 2009 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 10.9 | +0.003 (+0.01%) | 0 |
| 24 Dec 2009 | USD | 32.6985 | 32.6985 | 32.6875 | 32.697 | 10.899 | -0.383 (-1.16%) | 400 |
| 23 Dec 2009 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 11.0267 | -0.003 (-0.01%) | 0 |
| 22 Dec 2009 | USD | 33.0928 | 33.0928 | 33.0833 | 33.0833 | 11.0278 | +0.572 (+1.76%) | 200 |
| 21 Dec 2009 | USD | 32.517 | 32.517 | 32.5109 | 32.5109 | 10.837 | +0.329 (+1.02%) | 200 |
| 18 Dec 2009 | USD | 32.2042 | 32.2042 | 32.1815 | 32.1815 | 10.7272 | +0.182 (+0.57%) | 600 |
| 17 Dec 2009 | USD | 32.0435 | 32.0435 | 31.88 | 31.999 | 10.6663 | +1.009 (+3.26%) | 1,456 |
