| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 10.33 | -0.004 (-0.01%) | 0 |
| 14 Dec 2009 | USD | 30.9945 | 30.9945 | 30.9945 | 30.9945 | 10.3315 | -0.542 (-1.72%) | 300 |
| 11 Dec 2009 | USD | 31.537 | 31.537 | 31.537 | 31.537 | 10.5123 | -0.221 (-0.70%) | 19,200 |
| 10 Dec 2009 | USD | 31.1447 | 31.758 | 31.1447 | 31.758 | 10.586 | +0.285 (+0.91%) | 200 |
| 9 Dec 2009 | USD | 32.0045 | 32.0045 | 31.4729 | 31.4729 | 10.491 | -0.567 (-1.77%) | 200 |
| 8 Dec 2009 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 10.68 | +0.001 (+0.0%) | 0 |
| 7 Dec 2009 | USD | 31.91 | 32.039 | 31.91 | 32.039 | 10.6797 | +0.696 (+2.22%) | 1,000 |
| 4 Dec 2009 | USD | 31.557 | 31.565 | 31.334 | 31.3435 | 10.4478 | +0.363 (+1.17%) | 600 |
| 3 Dec 2009 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 10.3267 | -0.001 (0.0%) | 0 |
| 2 Dec 2009 | USD | 30.9805 | 30.9805 | 30.9805 | 30.9805 | 10.3268 | +0.196 (+0.64%) | 100 |
| 1 Dec 2009 | USD | 30.7843 | 30.7843 | 30.7843 | 30.7843 | 10.2614 | +1.252 (+4.24%) | 100 |
| 30 Nov 2009 | USD | 29.2525 | 29.8105 | 29.194 | 29.5325 | 9.8442 | +0.723 (+2.51%) | 1,800 |
| 27 Nov 2009 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 9.6033 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 9.6033 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 9.6033 | +0.001 (+0.0%) | 0 |
| 24 Nov 2009 | USD | 28.8089 | 28.8089 | 28.8089 | 28.8089 | 9.603 | -0.676 (-2.29%) | 194 |
| 23 Nov 2009 | USD | 29.7986 | 29.7986 | 29.485 | 29.485 | 9.8283 | +1.019 (+3.58%) | 1,600 |
| 20 Nov 2009 | USD | 28.466 | 28.466 | 28.466 | 28.466 | 9.4887 | +0.291 (+1.03%) | 500 |
| 19 Nov 2009 | USD | 29.3725 | 29.3725 | 28.175 | 28.175 | 9.3917 | -2.425 (-7.92%) | 10,900 |
| 18 Nov 2009 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 10.2 | +0.001 (+0.0%) | 0 |
| 17 Nov 2009 | USD | 30.5991 | 30.5991 | 30.5991 | 30.5991 | 10.1997 | -0.747 (-2.38%) | 400 |
| 16 Nov 2009 | USD | 31.3461 | 31.3461 | 31.3461 | 31.3461 | 10.4487 | -0.361 (-1.14%) | 100 |
| 13 Nov 2009 | USD | 31.7069 | 31.7069 | 31.7069 | 31.7069 | 10.569 | -0.783 (-2.41%) | 200 |
| 12 Nov 2009 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 10.83 | +0 (+0.0%) | 0 |
| 11 Nov 2009 | USD | 32.4897 | 32.4897 | 32.4897 | 32.4897 | 10.8299 | +0.103 (+0.32%) | 200 |
| 10 Nov 2009 | USD | 32.4945 | 32.4945 | 32.3865 | 32.3865 | 10.7955 | -0.032 (-0.10%) | 900 |
| 9 Nov 2009 | USD | 31.818 | 32.4186 | 31.818 | 32.4186 | 10.8062 | +0.429 (+1.34%) | 700 |
| 6 Nov 2009 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 10.6633 | -0.004 (-0.01%) | 0 |
| 5 Nov 2009 | USD | 31.504 | 31.9945 | 31.504 | 31.9945 | 10.6648 | +0.887 (+2.85%) | 1,100 |
