| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 31.1075 | 31.1075 | 31.1075 | 31.1075 | 10.3692 | +0.907 (+3.00%) | 100 |
| 3 Nov 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | 0.0 (0.0%) | 0 |
| 30 Oct 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 10.0667 | -0.004 (-0.01%) | 0 |
| 28 Oct 2009 | USD | 29.75 | 30.2781 | 29.173 | 30.204 | 10.068 | +0.445 (+1.50%) | 2,000 |
| 27 Oct 2009 | USD | 29.576 | 29.7588 | 29.5635 | 29.7588 | 9.9196 | -0.24 (-0.80%) | 3,100 |
| 26 Oct 2009 | USD | 30.0125 | 30.0125 | 29.4437 | 29.9991 | 9.9997 | -1.331 (-4.25%) | 4,100 |
| 23 Oct 2009 | USD | 31.664 | 31.664 | 31.33 | 31.33 | 10.4433 | -0.665 (-2.08%) | 300 |
| 22 Oct 2009 | USD | 31.9887 | 31.9948 | 31.9887 | 31.9948 | 10.6649 | -0.646 (-1.98%) | 700 |
| 21 Oct 2009 | USD | 32.6405 | 32.6405 | 32.6405 | 32.6405 | 10.8802 | -0.29 (-0.88%) | 300 |
| 20 Oct 2009 | USD | 32.931 | 32.931 | 32.931 | 32.931 | 10.977 | -0.606 (-1.81%) | 200 |
| 19 Oct 2009 | USD | 33.466 | 33.783 | 33.4563 | 33.5371 | 11.179 | -0.493 (-1.45%) | 2,000 |
| 16 Oct 2009 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 11.3433 | -0.004 (-0.01%) | 0 |
| 15 Oct 2009 | USD | 34.6319 | 34.6319 | 34.0344 | 34.0344 | 11.3448 | -0.887 (-2.54%) | 900 |
| 14 Oct 2009 | USD | 34.921 | 34.921 | 34.921 | 34.921 | 11.6403 | +0.555 (+1.62%) | 200 |
| 13 Oct 2009 | USD | 33.922 | 34.4233 | 33.922 | 34.3655 | 11.4552 | +2.066 (+6.39%) | 815 |
| 12 Oct 2009 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | 0.0 (0.0%) | 0 |
| 9 Oct 2009 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 10.7667 | +0.004 (+0.01%) | 0 |
| 8 Oct 2009 | USD | 31.898 | 32.2955 | 31.898 | 32.2955 | 10.7652 | +0.386 (+1.21%) | 1,300 |
| 7 Oct 2009 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 10.6367 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | USD | 32.3345 | 32.3345 | 31.8852 | 31.91 | 10.6367 | +0.518 (+1.65%) | 500 |
| 5 Oct 2009 | USD | 31.373 | 31.3915 | 31.373 | 31.3915 | 10.4638 | +2.025 (+6.90%) | 500 |
| 2 Oct 2009 | USD | 29.0575 | 29.3757 | 29.0483 | 29.3665 | 9.7888 | -0.964 (-3.18%) | 800 |
| 1 Oct 2009 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 10.11 | +1.43 (+4.95%) | 100 |
| 30 Sep 2009 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 9.6333 | +0.003 (+0.01%) | 0 |
| 29 Sep 2009 | USD | 28.8973 | 28.8973 | 28.8973 | 28.8973 | 9.6324 | +0.647 (+2.29%) | 500 |
| 28 Sep 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 9.4167 | -0.001 (0.0%) | 0 |
| 24 Sep 2009 | USD | 28.2605 | 28.2605 | 28.2513 | 28.2513 | 9.4171 | +0.981 (+3.60%) | 500 |
