Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | +0.03 (+0.46%) | 643 |
21 Apr 2023 | USD | 6.64 | 6.64 | 6.53 | 6.53 | 6.53 | -0.11 (-1.66%) | 836 |
20 Apr 2023 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 6.63 | 6.64 | 6.63 | 6.64 | 6.64 | +0.08 (+1.22%) | 1,045 |
18 Apr 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.505 | 6.56 | 6.475 | 6.56 | 6.56 | -0.22 (-3.24%) | 548 |
14 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 6.75 | 6.78 | 6.75 | 6.78 | 6.78 | +0.03 (+0.44%) | 637 |
31 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 601 |
30 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.003 (+0.04%) | 572 |
29 Mar 2023 | USD | 6.747 | 6.747 | 6.747 | 6.747 | 6.747 | +0.137 (+2.07%) | 580 |
28 Mar 2023 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 6.627 | 6.627 | 6.61 | 6.61 | 6.61 | +0.1 (+1.54%) | 828 |
24 Mar 2023 | USD | 6.66 | 6.66 | 6.51 | 6.51 | 6.51 | -0.15 (-2.25%) | 423 |
23 Mar 2023 | USD | 6.75 | 6.75 | 6.66 | 6.66 | 6.66 | -0.09 (-1.33%) | 445 |
22 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.03 (+0.45%) | 505 |
20 Mar 2023 | USD | 6.7 | 6.72 | 6.7 | 6.72 | 6.72 | +0.02 (+0.30%) | 2,302 |
17 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.042 (-0.62%) | 1,400 |
16 Mar 2023 | USD | 6.6 | 6.742 | 6.6 | 6.742 | 6.742 | +0.162 (+2.46%) | 1,700 |
15 Mar 2023 | USD | 6.6259 | 6.6332 | 6.49 | 6.58 | 6.58 | -0.16 (-2.37%) | 6,900 |
14 Mar 2023 | USD | 6.835 | 6.865 | 6.74 | 6.74 | 6.74 | +0.03 (+0.45%) | 6,412 |