| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 9.09 | 0.0 (0.0%) | 0 |
| 22 Sep 2009 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 9.09 | +0.002 (+0.01%) | 0 |
| 21 Sep 2009 | USD | 27.3225 | 27.3225 | 27.2684 | 27.2684 | 9.0895 | -0.332 (-1.20%) | 400 |
| 18 Sep 2009 | USD | 27.4666 | 27.6 | 27.4666 | 27.6 | 9.2 | +0.134 (+0.49%) | 1,200 |
| 17 Sep 2009 | USD | 27.7735 | 27.7735 | 27.4665 | 27.4665 | 9.1555 | +0.476 (+1.77%) | 800 |
| 16 Sep 2009 | USD | 26.9697 | 26.99 | 26.9697 | 26.99 | 8.9967 | +0.71 (+2.70%) | 300 |
| 15 Sep 2009 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 8.76 | -0.004 (-0.01%) | 0 |
| 14 Sep 2009 | USD | 26.325 | 26.38 | 26.1266 | 26.2835 | 8.7612 | -0.529 (-1.97%) | 2,600 |
| 11 Sep 2009 | USD | 26.8125 | 26.8125 | 26.8125 | 26.8125 | 8.9375 | +0.179 (+0.67%) | 100 |
| 10 Sep 2009 | USD | 26.6335 | 26.6335 | 26.6335 | 26.6335 | 8.8778 | -0.28 (-1.04%) | 200 |
| 9 Sep 2009 | USD | 26.9134 | 26.9134 | 26.9134 | 26.9134 | 8.9711 | +0.298 (+1.12%) | 200 |
| 8 Sep 2009 | USD | 26.6157 | 26.6157 | 26.6157 | 26.6157 | 8.8719 | +1.916 (+7.76%) | 500 |
| 7 Sep 2009 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.2333 | +0.005 (+0.02%) | 0 |
| 2 Sep 2009 | USD | 25.0554 | 25.0554 | 24.695 | 24.695 | 8.2317 | -1.29 (-4.96%) | 800 |
| 1 Sep 2009 | USD | 25.9849 | 25.9849 | 25.9849 | 25.9849 | 8.6616 | -0.745 (-2.79%) | 100 |
| 31 Aug 2009 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 8.91 | +0.005 (+0.02%) | 0 |
| 28 Aug 2009 | USD | 26.7345 | 26.7345 | 26.725 | 26.725 | 8.9083 | -0.005 (-0.02%) | 200 |
| 27 Aug 2009 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 8.91 | -0.51 (-1.87%) | 1,000 |
| 26 Aug 2009 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 9.08 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 27.24 | 27.2655 | 27.24 | 27.24 | 9.08 | +0.151 (+0.56%) | 1,600 |
| 24 Aug 2009 | USD | 27.0985 | 27.0985 | 27.0892 | 27.0892 | 9.0297 | +0.115 (+0.43%) | 200 |
| 21 Aug 2009 | USD | 27.0055 | 27.0055 | 26.9745 | 26.9745 | 8.9915 | +0.085 (+0.31%) | 900 |
| 20 Aug 2009 | USD | 25.6746 | 26.8899 | 25.6723 | 26.8899 | 8.9633 | +1.597 (+6.31%) | 1,000 |
| 19 Aug 2009 | USD | 25.25 | 25.293 | 25.25 | 25.293 | 8.431 | -0.857 (-3.28%) | 1,100 |
| 18 Aug 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 8.7167 | 0.0 (0.0%) | 0 |
| 17 Aug 2009 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 8.7167 | -0.002 (-0.01%) | 0 |
| 14 Aug 2009 | USD | 26.1063 | 26.1688 | 26.1063 | 26.1522 | 8.7174 | +0.095 (+0.36%) | 700 |
| 13 Aug 2009 | USD | 26.0576 | 26.0576 | 26.0576 | 26.0576 | 8.6859 | +0.808 (+3.20%) | 250 |
