| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 11 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 8.4167 | -0.001 (0.0%) | 0 |
| 7 Aug 2009 | USD | 25.2508 | 25.2512 | 25.2508 | 25.2512 | 8.4171 | +0.731 (+2.98%) | 300 |
| 6 Aug 2009 | USD | 24.6866 | 24.6866 | 24.5198 | 24.5198 | 8.1733 | +0.03 (+0.12%) | 2,000 |
| 5 Aug 2009 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 8.1633 | +0 (+0.0%) | 0 |
| 4 Aug 2009 | USD | 24.5 | 24.5 | 24.473 | 24.4897 | 8.1632 | +1.26 (+5.42%) | 1,300 |
| 3 Aug 2009 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 7.7433 | +0.005 (+0.02%) | 0 |
| 31 Jul 2009 | USD | 23.1018 | 23.273 | 23.1018 | 23.225 | 7.7417 | +0.665 (+2.95%) | 4,700 |
| 30 Jul 2009 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 7.52 | -0.001 (0.0%) | 0 |
| 29 Jul 2009 | USD | 22.7775 | 22.7775 | 22.4848 | 22.561 | 7.5203 | -0.499 (-2.16%) | 1,100 |
| 28 Jul 2009 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 7.6867 | +0.002 (+0.01%) | 0 |
| 24 Jul 2009 | USD | 22.905 | 23.0585 | 22.905 | 23.0585 | 7.6862 | +0.482 (+2.13%) | 600 |
| 23 Jul 2009 | USD | 22.5765 | 22.5765 | 22.5765 | 22.5765 | 7.5255 | +0.536 (+2.43%) | 500 |
| 22 Jul 2009 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 7.3467 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 7.3467 | +0.004 (+0.02%) | 0 |
| 20 Jul 2009 | USD | 22.0065 | 22.0355 | 22.0065 | 22.0355 | 7.3452 | +0.665 (+3.11%) | 500 |
| 17 Jul 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 7.1233 | +0.003 (+0.01%) | 0 |
| 14 Jul 2009 | USD | 20.942 | 21.3935 | 20.942 | 21.367 | 7.1223 | +0.344 (+1.64%) | 1,800 |
| 13 Jul 2009 | USD | 20.8842 | 21.0225 | 20.8842 | 21.0225 | 7.0075 | +0.151 (+0.72%) | 300 |
| 10 Jul 2009 | USD | 20.94 | 20.94 | 20.8713 | 20.8713 | 6.9571 | -0.135 (-0.64%) | 1,100 |
| 9 Jul 2009 | USD | 20.9446 | 21.0058 | 20.9446 | 21.0058 | 7.0019 | -0.214 (-1.01%) | 11,000 |
| 8 Jul 2009 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 7.0733 | -0.004 (-0.02%) | 0 |
| 7 Jul 2009 | USD | 21.2011 | 21.2265 | 21.2011 | 21.224 | 7.0747 | -0.118 (-0.56%) | 1,200 |
| 6 Jul 2009 | USD | 21.3545 | 21.3545 | 21.3425 | 21.3425 | 7.1142 | -0.278 (-1.28%) | 700 |
| 3 Jul 2009 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 7.2067 | +0.002 (+0.01%) | 0 |
| 2 Jul 2009 | USD | 21.6245 | 21.6245 | 21.6185 | 21.6185 | 7.2062 | +0.768 (+3.69%) | 500 |
