| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 6.95 | -0.07 (-0.33%) | 200 |
| 26 Jun 2009 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 6.9733 | -0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 20.8848 | 20.9201 | 20.8569 | 20.9201 | 6.9734 | -0.023 (-0.11%) | 2,000 |
| 24 Jun 2009 | USD | 21.3206 | 21.3206 | 20.9431 | 20.9431 | 6.981 | -0 (0.0%) | 1,700 |
| 23 Jun 2009 | USD | 20.9498 | 20.9498 | 20.9433 | 20.9433 | 6.9811 | -0.001 (-0.01%) | 700 |
| 22 Jun 2009 | USD | 21.0052 | 21.0052 | 20.9444 | 20.9444 | 6.9815 | -0.236 (-1.11%) | 500 |
| 19 Jun 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 7.06 | +0.002 (+0.01%) | 0 |
| 17 Jun 2009 | USD | 21.726 | 21.726 | 21.1776 | 21.1776 | 7.0592 | -1.702 (-7.44%) | 400 |
| 16 Jun 2009 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 7.6267 | +0.005 (+0.02%) | 0 |
| 15 Jun 2009 | USD | 22.8583 | 22.875 | 22.8583 | 22.875 | 7.625 | -0.025 (-0.11%) | 200 |
| 12 Jun 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 7.6333 | 0.0 (0.0%) | 0 |
| 9 Jun 2009 | USD | 24.0025 | 24.0025 | 22.9 | 22.9 | 7.6333 | -0.694 (-2.94%) | 2,200 |
| 8 Jun 2009 | USD | 23.594 | 23.594 | 23.594 | 23.594 | 7.8647 | -0.123 (-0.52%) | 200 |
| 5 Jun 2009 | USD | 23.832 | 23.832 | 23.7085 | 23.7175 | 7.9058 | -1.262 (-5.05%) | 600 |
| 4 Jun 2009 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 8.3267 | -0.003 (-0.01%) | 0 |
| 3 Jun 2009 | USD | 24.9826 | 24.9826 | 24.9826 | 24.9826 | 8.3275 | -0.017 (-0.07%) | 400 |
| 2 Jun 2009 | USD | 25 | 25 | 25 | 25 | 8.3333 | -0.102 (-0.41%) | 100 |
| 1 Jun 2009 | USD | 25.102 | 25.102 | 25.102 | 25.102 | 8.3673 | +0.078 (+0.31%) | 200 |
| 29 May 2009 | USD | 25.0473 | 25.0473 | 25.0244 | 25.0244 | 8.3415 | +0.203 (+0.82%) | 200 |
| 28 May 2009 | USD | 24.8934 | 24.8959 | 24.8217 | 24.8217 | 8.2739 | +2.562 (+11.51%) | 2,100 |
| 27 May 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 7.42 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 7.42 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 7.42 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 7.42 | +0.003 (+0.01%) | 0 |
| 21 May 2009 | USD | 22.2571 | 22.2571 | 22.2571 | 22.2571 | 7.419 | +0.007 (+0.03%) | 300 |
