| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | +0.637 (+2.95%) | 500 |
| 19 May 2009 | USD | 21.6133 | 21.6133 | 21.6133 | 21.6133 | 7.2044 | +0.823 (+3.96%) | 2,300 |
| 18 May 2009 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 6.93 | -0.003 (-0.01%) | 0 |
| 15 May 2009 | USD | 21.0435 | 21.0435 | 20.7925 | 20.7925 | 6.9308 | -0.107 (-0.51%) | 400 |
| 14 May 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 6.9667 | 0.0 (0.0%) | 0 |
| 13 May 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 6.9667 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 6.9667 | -0.237 (-1.12%) | 400 |
| 11 May 2009 | USD | 21.1505 | 21.1505 | 21.1375 | 21.1375 | 7.0458 | -0.217 (-1.02%) | 300 |
| 8 May 2009 | USD | 21.004 | 21.3545 | 21.004 | 21.3545 | 7.1182 | +2.005 (+10.36%) | 200 |
| 7 May 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 6.45 | +0.004 (+0.02%) | 0 |
| 4 May 2009 | USD | 19.1783 | 19.346 | 19.1274 | 19.346 | 6.4487 | +0.387 (+2.04%) | 600 |
| 1 May 2009 | USD | 19.044 | 19.044 | 18.9595 | 18.9595 | 6.3198 | +1 (+5.57%) | 1,000 |
| 30 Apr 2009 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 5.9867 | -0.06 (-0.33%) | 100 |
| 29 Apr 2009 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 6.0067 | -0.004 (-0.02%) | 0 |
| 28 Apr 2009 | USD | 17.96 | 18.029 | 17.96 | 18.0235 | 6.0078 | -0.273 (-1.49%) | 500 |
| 27 Apr 2009 | USD | 18.5 | 18.5 | 18.2964 | 18.2964 | 6.0988 | +1.056 (+6.13%) | 200 |
| 24 Apr 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 5.7467 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 5.7467 | -0.004 (-0.02%) | 0 |
| 22 Apr 2009 | USD | 17.2435 | 17.2435 | 17.2435 | 17.2435 | 5.7478 | -0.486 (-2.74%) | 200 |
| 21 Apr 2009 | USD | 17.2183 | 17.7295 | 17.2183 | 17.7295 | 5.9098 | +0.278 (+1.59%) | 300 |
| 20 Apr 2009 | USD | 17.5046 | 17.5046 | 17.4502 | 17.452 | 5.8173 | -2.304 (-11.66%) | 500 |
| 17 Apr 2009 | USD | 20.0074 | 20.0074 | 19.756 | 19.756 | 6.5853 | -0.471 (-2.33%) | 1,000 |
| 16 Apr 2009 | USD | 19.9968 | 20.2273 | 19.9968 | 20.2273 | 6.7424 | -0.503 (-2.42%) | 700 |
| 15 Apr 2009 | USD | 20.869 | 20.869 | 20.73 | 20.73 | 6.91 | -0.287 (-1.37%) | 300 |
| 14 Apr 2009 | USD | 21.0175 | 21.0175 | 21.0175 | 21.0175 | 7.0058 | +0.57 (+2.79%) | 1,000 |
| 13 Apr 2009 | USD | 20.372 | 20.4475 | 20.372 | 20.4475 | 6.8158 | +0.217 (+1.08%) | 400 |
| 10 Apr 2009 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 6.7433 | +0.003 (+0.02%) | 0 |
| 9 Apr 2009 | USD | 19.75 | 20.2268 | 19.5641 | 20.2268 | 6.7423 | +2.577 (+14.60%) | 900 |
