| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 5.8833 | -0.002 (-0.01%) | 0 |
| 1 Apr 2009 | USD | 17.49 | 17.6524 | 17.49 | 17.6524 | 5.8841 | +0.376 (+2.18%) | 1,100 |
| 31 Mar 2009 | USD | 17.276 | 17.276 | 17.276 | 17.276 | 5.7587 | -0.707 (-3.93%) | 1,000 |
| 30 Mar 2009 | USD | 18.03 | 18.03 | 17.983 | 17.983 | 5.9943 | -0.31 (-1.69%) | 1,200 |
| 27 Mar 2009 | USD | 18.4072 | 18.4072 | 18.293 | 18.293 | 6.0977 | +0.293 (+1.63%) | 900 |
| 26 Mar 2009 | USD | 18 | 18 | 18 | 18 | 6 | -0.15 (-0.83%) | 900 |
| 25 Mar 2009 | USD | 17.0223 | 18.15 | 17.0071 | 18.15 | 6.05 | +1.218 (+7.19%) | 3,200 |
| 24 Mar 2009 | USD | 16.8755 | 16.9325 | 16.8755 | 16.9325 | 5.6442 | +2.033 (+13.64%) | 400 |
| 23 Mar 2009 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 4.9667 | +0.049 (+0.33%) | 300 |
| 20 Mar 2009 | USD | 14.8511 | 14.8511 | 14.8511 | 14.8511 | 4.9504 | -0.011 (-0.07%) | 100 |
| 19 Mar 2009 | USD | 15 | 15 | 14.862 | 14.862 | 4.954 | +0.586 (+4.11%) | 700 |
| 18 Mar 2009 | USD | 14.08 | 14.2837 | 14.06 | 14.2757 | 4.7586 | +0.538 (+3.92%) | 1,900 |
| 17 Mar 2009 | USD | 13.945 | 13.945 | 13.7377 | 13.7377 | 4.5792 | -0.092 (-0.67%) | 1,200 |
| 16 Mar 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 4.61 | -0.004 (-0.03%) | 0 |
| 13 Mar 2009 | USD | 13.8343 | 13.8343 | 13.8343 | 13.8343 | 4.6114 | +0.87 (+6.71%) | 100 |
| 12 Mar 2009 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 4.3213 | +0.524 (+4.21%) | 100 |
| 11 Mar 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 4.1467 | -0.004 (-0.04%) | 0 |
| 10 Mar 2009 | USD | 12.4445 | 12.4445 | 12.4445 | 12.4445 | 4.1482 | +0.244 (+2.00%) | 300 |
| 9 Mar 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 4.0667 | +0.002 (+0.01%) | 0 |
| 5 Mar 2009 | USD | 12.1983 | 12.1983 | 12.1983 | 12.1983 | 4.0661 | +0.558 (+4.80%) | 200 |
| 4 Mar 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 3.88 | -0.002 (-0.02%) | 0 |
| 3 Mar 2009 | USD | 11.6439 | 11.6439 | 11.6422 | 11.6422 | 3.8807 | +0.004 (+0.03%) | 200 |
| 2 Mar 2009 | USD | 12 | 12 | 11.4834 | 11.6385 | 3.8795 | -1.712 (-12.82%) | 4,800 |
| 27 Feb 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 4.45 | -0.002 (-0.02%) | 0 |
