| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | USD | 12.8342 | 13.3524 | 12.8342 | 13.3524 | 4.4508 | +0.202 (+1.54%) | 300 |
| 24 Feb 2009 | USD | 12.533 | 13.15 | 12.533 | 13.15 | 4.3833 | +0.092 (+0.70%) | 2,000 |
| 23 Feb 2009 | USD | 13.632 | 13.632 | 12.7815 | 13.058 | 4.3527 | -1.138 (-8.02%) | 3,600 |
| 20 Feb 2009 | USD | 14.0987 | 14.196 | 14.0987 | 14.196 | 4.732 | -0.873 (-5.79%) | 700 |
| 19 Feb 2009 | USD | 15.061 | 15.069 | 15.061 | 15.069 | 5.023 | +0.07 (+0.46%) | 400 |
| 18 Feb 2009 | USD | 15.471 | 15.471 | 14.8172 | 14.9995 | 4.9998 | -1.75 (-10.45%) | 2,000 |
| 17 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 5.5833 | +0.14 (+0.84%) | 100 |
| 11 Feb 2009 | USD | 16.6204 | 16.7732 | 16.5885 | 16.61 | 5.5367 | -0.36 (-2.12%) | 1,300 |
| 10 Feb 2009 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | -0.002 (-0.01%) | 0 |
| 9 Feb 2009 | USD | 16.4186 | 16.9718 | 16.4186 | 16.9718 | 5.6573 | +0.792 (+4.89%) | 700 |
| 6 Feb 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.3933 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 5.3933 | -0.005 (-0.03%) | 0 |
| 4 Feb 2009 | USD | 16.1847 | 16.1847 | 16.1847 | 16.1847 | 5.3949 | +0.995 (+6.55%) | 200 |
| 3 Feb 2009 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 5.0633 | +0.001 (+0.01%) | 0 |
| 2 Feb 2009 | USD | 15.0367 | 15.1892 | 15.0367 | 15.1892 | 5.0631 | +0.049 (+0.32%) | 1,900 |
| 30 Jan 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 5.0467 | -0.002 (-0.01%) | 0 |
| 29 Jan 2009 | USD | 15.1419 | 15.1419 | 15.1419 | 15.1419 | 5.0473 | -0.447 (-2.87%) | 100 |
| 28 Jan 2009 | USD | 15.589 | 15.589 | 15.589 | 15.589 | 5.1963 | -0.031 (-0.20%) | 500 |
| 27 Jan 2009 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 5.2067 | -0.005 (-0.03%) | 0 |
| 26 Jan 2009 | USD | 15.67 | 15.67 | 15.5922 | 15.6248 | 5.2083 | -0.039 (-0.25%) | 300 |
| 23 Jan 2009 | USD | 15.6855 | 15.6855 | 15.6135 | 15.664 | 5.2213 | +0.132 (+0.85%) | 1,300 |
| 22 Jan 2009 | USD | 15.5301 | 15.5325 | 15.5301 | 15.5325 | 5.1775 | +0.387 (+2.56%) | 200 |
| 21 Jan 2009 | USD | 15.1451 | 15.1451 | 15.1451 | 15.1451 | 5.0484 | -0.245 (-1.59%) | 300 |
| 20 Jan 2009 | USD | 15.4455 | 15.4455 | 15.2707 | 15.39 | 5.13 | +0.03 (+0.20%) | 500 |
| 19 Jan 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 5.12 | +0.003 (+0.02%) | 0 |
| 16 Jan 2009 | USD | 15.3575 | 15.3575 | 15.3575 | 15.3575 | 5.1192 | +0.498 (+3.35%) | 200 |
| 15 Jan 2009 | USD | 14.7435 | 15.12 | 14.5872 | 14.8592 | 4.9531 | -0.067 (-0.45%) | 1,200 |
