| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 15 | 15.158 | 14.13 | 14.926 | 4.9753 | -0.905 (-5.72%) | 1,700 |
| 13 Jan 2009 | USD | 16.4965 | 16.4965 | 15.742 | 15.8315 | 5.2772 | -0.82 (-4.92%) | 3,300 |
| 12 Jan 2009 | USD | 16.94 | 17.0825 | 16.651 | 16.651 | 5.5503 | -0.287 (-1.69%) | 1,500 |
| 9 Jan 2009 | USD | 16.938 | 16.938 | 16.938 | 16.938 | 5.646 | -0.133 (-0.78%) | 300 |
| 8 Jan 2009 | USD | 16.5 | 17.071 | 16.418 | 17.071 | 5.6903 | +0.323 (+1.93%) | 3,400 |
| 7 Jan 2009 | USD | 17.6569 | 17.6569 | 16.7476 | 16.7476 | 5.5825 | -0.73 (-4.18%) | 1,700 |
| 6 Jan 2009 | USD | 18.8505 | 18.8505 | 17.478 | 17.478 | 5.826 | -1.389 (-7.36%) | 2,600 |
| 5 Jan 2009 | USD | 19.0245 | 19.1352 | 18.6372 | 18.8668 | 6.2889 | +0.879 (+4.89%) | 2,000 |
| 2 Jan 2009 | USD | 16.8875 | 18.903 | 16.8875 | 17.9875 | 5.9958 | +1.528 (+9.28%) | 2,200 |
| 1 Jan 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 5.4867 | +0.005 (+0.03%) | 0 |
| 31 Dec 2008 | USD | 16.4085 | 16.455 | 16.4085 | 16.455 | 5.485 | +0.564 (+3.55%) | 600 |
| 30 Dec 2008 | USD | 15.658 | 16.115 | 15.6 | 15.891 | 5.297 | +0.052 (+0.33%) | 3,500 |
| 29 Dec 2008 | USD | 15.5095 | 15.8385 | 15.33 | 15.8385 | 5.2795 | +1.159 (+7.89%) | 9,000 |
| 26 Dec 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
| 23 Dec 2008 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 4.8933 | 0.0 (0.0%) | 0 |
| 22 Dec 2008 | USD | 15.1946 | 15.1946 | 14.68 | 14.68 | 4.8933 | -0.216 (-1.45%) | 1,800 |
| 19 Dec 2008 | USD | 15.2016 | 15.2016 | 14.53 | 14.8963 | 4.9654 | +0.724 (+5.11%) | 2,700 |
| 18 Dec 2008 | USD | 13.2213 | 14.195 | 13.2213 | 14.1719 | 4.724 | +1.522 (+12.03%) | 4,900 |
| 17 Dec 2008 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 4.2167 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 12.1925 | 12.65 | 12.1925 | 12.65 | 4.2167 | +0.482 (+3.96%) | 4,400 |
| 15 Dec 2008 | USD | 12.4978 | 12.5053 | 12.1683 | 12.1683 | 4.0561 | -0.023 (-0.19%) | 1,800 |
| 12 Dec 2008 | USD | 12.6895 | 12.6895 | 12.191 | 12.191 | 4.0637 | -0.564 (-4.42%) | 1,100 |
| 11 Dec 2008 | USD | 13.3168 | 13.7412 | 12.7548 | 12.7548 | 4.2516 | +0.6 (+4.93%) | 12,000 |
| 10 Dec 2008 | USD | 12.4921 | 12.4921 | 12.155 | 12.155 | 4.0517 | +0.435 (+3.72%) | 3,700 |
| 9 Dec 2008 | USD | 11.7705 | 11.7705 | 11.4 | 11.7195 | 3.9065 | +0.084 (+0.72%) | 8,800 |
| 8 Dec 2008 | USD | 11.409 | 11.7735 | 10.9916 | 11.636 | 3.8787 | +1.152 (+10.99%) | 12,470 |
| 5 Dec 2008 | USD | 10.233 | 10.5645 | 10.233 | 10.484 | 3.4947 | -0.196 (-1.84%) | 7,700 |
| 4 Dec 2008 | USD | 10.6802 | 10.6802 | 10.6802 | 10.6802 | 3.5601 | -0.21 (-1.93%) | 100 |
