| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 3.63 | +0.003 (+0.03%) | 0 |
| 2 Dec 2008 | USD | 11.1615 | 11.1615 | 10.8866 | 10.8866 | 3.6289 | -0.363 (-3.23%) | 2,400 |
| 1 Dec 2008 | USD | 11.653 | 11.653 | 11.2481 | 11.25 | 3.75 | -0.38 (-3.27%) | 900 |
| 28 Nov 2008 | USD | 11.75 | 11.75 | 11.627 | 11.6304 | 3.8768 | -0.37 (-3.08%) | 4,000 |
| 27 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 24 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 21 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 12 | 12 | 12 | 12 | 4 | -1.963 (-14.06%) | 1,000 |
| 19 Nov 2008 | USD | 13.9628 | 13.9628 | 13.9628 | 13.9628 | 4.6543 | -1.932 (-12.16%) | 1,000 |
| 18 Nov 2008 | USD | 15.887 | 15.895 | 15.887 | 15.895 | 5.2983 | -1.075 (-6.33%) | 500 |
| 17 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 14 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 7 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 6 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 4 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 30 Oct 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 5.6567 | +0.002 (+0.01%) | 0 |
| 27 Oct 2008 | USD | 16.9677 | 16.9677 | 16.9677 | 16.9677 | 5.6559 | -11.252 (-39.87%) | 400 |
| 24 Oct 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 9.4067 | 0.0 (0.0%) | 0 |
| 23 Oct 2008 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 9.4067 | 0.0 (0.0%) | 0 |
