Bird Construction Inc Recent Share Price (USX:BIRDF)

USX:BIRDF - Bird Construction Inc Bird Construction Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
21 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
20 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
17 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
16 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
15 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
14 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
13 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
10 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
9 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
8 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
7 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
6 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
3 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
2 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
1 Oct 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
30 Sep 2008	USD	28.22	28.22	28.22	28.22	9.4067	0.0 (0.0%)	0
29 Sep 2008	USD	28.22	28.22	28.22	28.22	9.4067	-0.003 (-0.01%)	0
26 Sep 2008	USD	28.2227	28.2227	28.2227	28.2227	9.4076	+1.073 (+3.95%)	100
25 Sep 2008	USD	27.1495	27.1495	27.1495	27.1495	9.0498	-1.131 (-4.00%)	3,700
24 Sep 2008	USD	28.28	28.28	28.28	28.28	9.4267	-7.48 (-20.92%)	100
23 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
22 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
19 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
18 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
17 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
16 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
15 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
12 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0
11 Sep 2008	USD	35.76	35.76	35.76	35.76	11.92	0.0 (0.0%)	0

Unicorn Response |