| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 9 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 5 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 3 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 11.92 | -0.005 (-0.01%) | 0 |
| 29 Aug 2008 | USD | 35.7646 | 35.7646 | 35.7646 | 35.7646 | 11.9215 | +2.115 (+6.28%) | 100 |
| 28 Aug 2008 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 11.2167 | -0.001 (0.0%) | 0 |
| 27 Aug 2008 | USD | 33.6506 | 33.6506 | 33.6506 | 33.6506 | 11.2169 | -1.589 (-4.51%) | 200 |
| 26 Aug 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 11.7467 | 0.0 (0.0%) | 0 |
| 25 Aug 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 11.7467 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 11.7467 | -0.005 (-0.01%) | 0 |
| 21 Aug 2008 | USD | 35.2449 | 35.2544 | 35.2449 | 35.2449 | 11.7483 | -2.265 (-6.04%) | 200 |
| 20 Aug 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 12.5033 | 0.0 (0.0%) | 0 |
| 19 Aug 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 12.5033 | 0.0 (0.0%) | 0 |
| 18 Aug 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 12.5033 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 12.5033 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 12.5033 | +0.004 (+0.01%) | 0 |
| 13 Aug 2008 | USD | 37.5065 | 37.5065 | 37.5065 | 37.5065 | 12.5022 | -1.413 (-3.63%) | 100 |
| 12 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 12.9733 | +0.002 (+0.01%) | 0 |
