Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.714 | 6.76 | 6.7029 | 6.71 | 6.71 | -0.03 (-0.45%) | 4,900 |
10 Mar 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6.758 | 6.758 | 6.74 | 6.74 | 6.74 | +0.04 (+0.60%) | 976 |
7 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.04 (+0.60%) | 100 |
2 Mar 2023 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.004 (-0.06%) | 0 |
1 Mar 2023 | USD | 6.664 | 6.664 | 6.664 | 6.664 | 6.664 | -0.046 (-0.69%) | 1,200 |
28 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 6.6874 | 6.71 | 6.68 | 6.71 | 6.71 | -0.01 (-0.15%) | 950 |
17 Feb 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.002 (+0.03%) | 0 |
14 Feb 2023 | USD | 6.7179 | 6.7179 | 6.673 | 6.7179 | 6.7179 | +0.008 (+0.12%) | 1,200 |
13 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 500 |
8 Feb 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.001 (-0.02%) | 0 |
7 Feb 2023 | USD | 6.69 | 6.7512 | 6.69 | 6.7512 | 6.7512 | +0.281 (+4.35%) | 223 |
6 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.0 (0.0%) | 0 |