| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 38.9176 | 38.9176 | 38.9176 | 38.9176 | 12.9725 | +1.708 (+4.59%) | 100 |
| 29 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 12.4033 | -0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 37.2102 | 37.2102 | 37.2102 | 37.2102 | 12.4034 | -0.37 (-0.98%) | 100 |
| 14 Jul 2008 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 12.5267 | +0.004 (+0.01%) | 0 |
| 11 Jul 2008 | USD | 37.5755 | 37.5755 | 37.5755 | 37.5755 | 12.5252 | -0.304 (-0.80%) | 100 |
| 10 Jul 2008 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 12.6267 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 12.6267 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 12.6267 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 12.6267 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 12.6267 | +0.003 (+0.01%) | 0 |
| 3 Jul 2008 | USD | 37.8773 | 37.8773 | 37.8773 | 37.8773 | 12.6258 | -2.123 (-5.31%) | 200 |
| 2 Jul 2008 | USD | 40 | 40 | 40 | 40 | 13.3333 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 40 | 40 | 40 | 40 | 13.3333 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 40 | 40.4632 | 40 | 40 | 13.3333 | -1.215 (-2.95%) | 600 |
| 27 Jun 2008 | USD | 41.2148 | 41.2148 | 41.2148 | 41.2148 | 13.7383 | -1.005 (-2.38%) | 100 |
| 26 Jun 2008 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 14.0733 | +0.002 (+0.0%) | 0 |
| 25 Jun 2008 | USD | 42.2182 | 42.2182 | 41.3683 | 42.2182 | 14.0727 | -0.172 (-0.41%) | 1,300 |
| 24 Jun 2008 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 14.13 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 14.13 | +0 (+0.0%) | 0 |
| 20 Jun 2008 | USD | 42.3899 | 42.9514 | 42.3899 | 42.3899 | 14.13 | -0.27 (-0.63%) | 200 |
| 19 Jun 2008 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 14.22 | +0.99 (+2.38%) | 100 |
