Bird Construction Inc Recent Share Price (USX:BIRDF)

USX:BIRDF - Bird Construction Inc Bird Construction Inc
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2008	USD	41.67	41.67	41.67	41.67	13.89	0.0 (0.0%)	0
17 Jun 2008	USD	41.67	41.67	41.67	41.67	13.89	0.0 (0.0%)	0
16 Jun 2008	USD	41.67	41.67	41.67	41.67	13.89	0.0 (0.0%)	0
13 Jun 2008	USD	41.67	41.67	41.67	41.67	13.89	+0.004 (+0.01%)	0
12 Jun 2008	USD	41.6664	41.6762	41.6664	41.6664	13.8888	-1.585 (-3.66%)	200
11 Jun 2008	USD	43.2514	43.2514	43.2514	43.2514	14.4171	-1.044 (-2.36%)	500
10 Jun 2008	USD	44.2952	44.2952	44.0975	44.2952	14.7651	+2.065 (+4.89%)	600
9 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
6 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
5 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
4 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
3 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
2 Jun 2008	USD	42.23	42.23	42.23	42.23	14.0767	0.0 (0.0%)	0
30 May 2008	USD	42.23	42.23	42.23	42.23	14.0767	+0.004 (+0.01%)	0
29 May 2008	USD	42.2257	42.3471	42.2257	42.2257	14.0752	-0.671 (-1.56%)	200
28 May 2008	USD	42.8965	42.8965	42.8965	42.8965	14.2988	+2.46 (+6.08%)	200
27 May 2008	USD	40.4368	40.4368	40	40.4368	13.4789	-1.013 (-2.44%)	800
26 May 2008	USD	41.45	41.45	41.45	41.45	13.8167	-0.001 (0.0%)	0
23 May 2008	USD	41.4506	41.4506	41.4506	41.4506	13.8169	-0.76 (-1.80%)	100
22 May 2008	USD	42.2109	43.0515	42.2109	42.2109	14.0703	-0.439 (-1.03%)	2,800
21 May 2008	USD	42.65	42.65	42.65	42.65	14.2167	+0.002 (+0.0%)	0
20 May 2008	USD	42.6485	42.849	42.6485	42.6485	14.2162	+0.139 (+0.33%)	700
19 May 2008	USD	42.51	42.51	42.51	42.51	14.17	0.0 (0.0%)	0
16 May 2008	USD	42.51	42.8275	42.51	42.51	14.17	+0.006 (+0.01%)	400
15 May 2008	USD	42.504	42.504	42.335	42.504	14.168	+0.574 (+1.37%)	1,200
14 May 2008	USD	41.9304	42.0102	41.9136	41.9304	13.9768	-0.27 (-0.64%)	600
13 May 2008	USD	42.2	42.2	42.2	42.2	14.0667	+0.001 (+0.0%)	0
12 May 2008	USD	42.1991	42.3105	41.7388	42.1991	14.0664	+2.749 (+6.97%)	800
9 May 2008	USD	39.45	39.45	39.45	39.45	13.15	0.0 (0.0%)	0
8 May 2008	USD	39.45	39.45	39.45	39.45	13.15	0.0 (0.0%)	0

Unicorn Response |