| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 13.15 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 13.15 | -0.002 (0.0%) | 0 |
| 5 May 2008 | USD | 39.4515 | 39.456 | 39.4515 | 39.4515 | 13.1505 | +1.702 (+4.51%) | 300 |
| 2 May 2008 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 12.5833 | -0.005 (-0.01%) | 0 |
| 1 May 2008 | USD | 37.7547 | 37.7547 | 37.654 | 37.7547 | 12.5849 | +0.198 (+0.53%) | 500 |
| 30 Apr 2008 | USD | 37.5572 | 37.5572 | 37.5572 | 37.5572 | 12.5191 | +0.057 (+0.15%) | 100 |
| 29 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Apr 2008 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 12.5 | +1.93 (+5.43%) | 100 |
| 18 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 15 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 9 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 11.8567 | -0.001 (0.0%) | 0 |
| 2 Apr 2008 | USD | 35.571 | 35.571 | 35.571 | 35.571 | 11.857 | -0.034 (-0.10%) | 100 |
| 1 Apr 2008 | USD | 35.6051 | 35.6051 | 35.6051 | 35.6051 | 11.8684 | +6.125 (+20.78%) | 100 |
| 31 Mar 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 9.8267 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 9.8267 | 0.0 (0.0%) | 0 |
| 27 Mar 2008 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 9.8267 | 0.0 (0.0%) | 0 |
