Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 6.5333 | +0.001 (+0.01%) | 0 |
28 Jun 2007 | USD | 19.599 | 19.599 | 19.599 | 19.599 | 6.533 | 0.0 (0.0%) | 48,200 |