Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 6.51 | 6.51 | 6.47 | 6.47 | 6.47 | -0.03 (-0.46%) | 400 |
26 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.06 (-0.91%) | 1,558 |
19 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.002 (+0.03%) | 0 |
17 Jan 2023 | USD | 6.558 | 6.558 | 6.558 | 6.558 | 6.558 | +0.078 (+1.20%) | 1,128 |
13 Jan 2023 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.2 (+3.18%) | 100 |
12 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 100 |
10 Jan 2023 | USD | 6.26 | 6.26 | 6.22 | 6.22 | 6.22 | -0.05 (-0.80%) | 1,459 |
9 Jan 2023 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,500 |
6 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 180 |
30 Dec 2022 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.16 (+2.74%) | 400 |
29 Dec 2022 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.004 (-0.07%) | 0 |
28 Dec 2022 | USD | 5.834 | 5.834 | 5.834 | 5.834 | 5.834 | +0.034 (+0.59%) | 1,000 |
27 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 100 |
22 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.82 | 5.9 | 5.82 | 5.85 | 5.85 | +0.469 (+8.71%) | 1,423 |
19 Dec 2022 | USD | 5.3813 | 5.3813 | 5.3813 | 5.3813 | 5.3813 | +0.151 (+2.89%) | 1,000 |
16 Dec 2022 | USD | 5.25 | 5.25 | 5.23 | 5.23 | 5.23 | -0.13 (-2.43%) | 1,497 |
15 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 100 |