Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -0.13 (-2.37%) | 100 |
2 Dec 2022 | USD | 5.4201 | 5.49 | 5.4201 | 5.49 | 5.49 | -0.01 (-0.18%) | 7,802 |
1 Dec 2022 | USD | 5.5001 | 5.5001 | 5.5001 | 5.5001 | 5.5001 | +0.26 (+4.96%) | 2,180 |
30 Nov 2022 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.002 (-0.04%) | 0 |
29 Nov 2022 | USD | 5.242 | 5.242 | 5.242 | 5.242 | 5.242 | -0.088 (-1.65%) | 230 |
28 Nov 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.22 (-3.96%) | 426 |
25 Nov 2022 | USD | 5.482 | 5.55 | 5.482 | 5.55 | 5.55 | +0.074 (+1.35%) | 8,100 |
23 Nov 2022 | USD | 5.476 | 5.476 | 5.476 | 5.476 | 5.476 | +0.101 (+1.88%) | 235 |
22 Nov 2022 | USD | 5.33 | 5.375 | 5.33 | 5.375 | 5.375 | +0.185 (+3.56%) | 817 |
21 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.002 (-0.03%) | 0 |
16 Nov 2022 | USD | 5.1916 | 5.1916 | 5.1916 | 5.1916 | 5.1916 | -0.198 (-3.68%) | 117 |
15 Nov 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.17 (+3.26%) | 500 |
11 Nov 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 10 |
10 Nov 2022 | USD | 5.13 | 5.22 | 5.13 | 5.22 | 5.22 | +0.12 (+2.35%) | 2,600 |
9 Nov 2022 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | +0.54 (+11.84%) | 205 |
8 Nov 2022 | USD | 4.55 | 4.56 | 4.55 | 4.56 | 4.56 | +0.06 (+1.33%) | 450 |
7 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.002 (+0.04%) | 0 |
2 Nov 2022 | USD | 4.49 | 4.498 | 4.49 | 4.498 | 4.498 | +0.095 (+2.17%) | 1,800 |
1 Nov 2022 | USD | 4.3 | 4.4026 | 4.3 | 4.4026 | 4.4026 | -0.097 (-2.16%) | 598 |