| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 550 |
| 28 Oct 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.06 (-1.30%) | 2,100 |
| 27 Oct 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.03 (+0.65%) | 200 |
| 26 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.15 (+3.38%) | 225 |
| 25 Oct 2022 | USD | 4.454 | 4.462 | 4.44 | 4.44 | 4.44 | +0.16 (+3.74%) | 18,300 |
| 24 Oct 2022 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.005 (+0.12%) | 0 |
| 21 Oct 2022 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.045 (-1.04%) | 200 |
| 20 Oct 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 4.33 | 4.344 | 4.32 | 4.32 | 4.32 | -0.076 (-1.73%) | 1,009 |
| 18 Oct 2022 | USD | 4.396 | 4.396 | 4.396 | 4.396 | 4.396 | +0.256 (+6.18%) | 5,025 |
| 17 Oct 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.001 (-0.02%) | 0 |
| 13 Oct 2022 | USD | 4.16 | 4.16 | 4.141 | 4.141 | 4.141 | -0.119 (-2.79%) | 200 |
| 12 Oct 2022 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.35 (-7.59%) | 1,030 |
| 11 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 2,000 |
| 3 Oct 2022 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.09 (+2.05%) | 2,075 |
| 30 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.26 (-5.58%) | 630 |
| 27 Sep 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.1 (+2.19%) | 500 |
| 26 Sep 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 4.498 | 4.56 | 4.44 | 4.56 | 4.56 | -0.13 (-2.77%) | 20,260 |
| 22 Sep 2022 | USD | 4.6838 | 4.69 | 4.6838 | 4.69 | 4.69 | -0.08 (-1.68%) | 500 |
| 21 Sep 2022 | USD | 4.791 | 4.791 | 4.76 | 4.77 | 4.77 | +0.02 (+0.42%) | 3,476 |
| 20 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
