Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.005 (+0.10%) | 0 |
16 Sep 2022 | USD | 4.75 | 4.75 | 4.7453 | 4.7453 | 4.7453 | -0.175 (-3.55%) | 236 |
15 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 4 |
14 Sep 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.19 (-3.72%) | 153 |
13 Sep 2022 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.035 (-0.68%) | 105 |
12 Sep 2022 | USD | 4.93 | 5.145 | 4.93 | 5.145 | 5.145 | +0.255 (+5.21%) | 600 |
9 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.02 (-0.41%) | 100 |
7 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.05 (+1.03%) | 6,249 |
1 Sep 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.172 (-3.42%) | 110 |
31 Aug 2022 | USD | 5.07 | 5.07 | 5.032 | 5.032 | 5.032 | -0.288 (-5.41%) | 900 |
30 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07 (-1.30%) | 500 |
25 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.11 (-2%) | 2,000 |
19 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.09 (-1.61%) | 500 |
16 Aug 2022 | USD | 5.54 | 5.59 | 5.54 | 5.59 | 5.59 | +0.09 (+1.64%) | 400 |
15 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 100 |
11 Aug 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.01 (-0.18%) | 100 |
9 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.002 (+0.04%) | 0 |
8 Aug 2022 | USD | 5.442 | 5.468 | 5.432 | 5.468 | 5.468 | -0.002 (-0.04%) | 430 |