Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.005 (+0.09%) | 0 |
4 Aug 2022 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | -0.025 (-0.46%) | 230 |
3 Aug 2022 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.01 (+0.18%) | 100 |
2 Aug 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.12 (-2.14%) | 600 |
1 Aug 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.005 (+0.09%) | 0 |
28 Jul 2022 | USD | 5.595 | 5.595 | 5.595 | 5.595 | 5.595 | +0.075 (+1.36%) | 200 |
27 Jul 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.028 (+0.51%) | 300 |
26 Jul 2022 | USD | 5.492 | 5.492 | 5.492 | 5.492 | 5.492 | -0.048 (-0.87%) | 100 |
25 Jul 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 5.4897 | 5.54 | 5.4897 | 5.54 | 5.54 | +0.01 (+0.18%) | 300 |
20 Jul 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 107 |
19 Jul 2022 | USD | 5.499 | 5.57 | 5.4704 | 5.57 | 5.57 | +0.192 (+3.57%) | 2,900 |
18 Jul 2022 | USD | 5.4 | 5.4301 | 5.378 | 5.378 | 5.378 | -0.422 (-7.28%) | 1,441 |
15 Jul 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.14 (+2.47%) | 1,175 |
11 Jul 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.09 (-1.57%) | 100 |
8 Jul 2022 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.72 | 5.75 | 5.72 | 5.75 | 5.75 | +0.166 (+2.97%) | 300 |
6 Jul 2022 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | +0.084 (+1.53%) | 500 |
5 Jul 2022 | USD | 5.77 | 5.77 | 5.5 | 5.5 | 5.5 | -0.42 (-7.09%) | 532 |
1 Jul 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.09 (-1.50%) | 100 |
28 Jun 2022 | USD | 6.012 | 6.012 | 6.01 | 6.01 | 6.01 | -0.38 (-5.95%) | 1,805 |
27 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |