Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 18.27 | 18.28 | 18.06 | 18.06 | 18.06 | -0.36 (-1.95%) | 1,900 |
15 Aug 2024 | USD | 17.96 | 18.53 | 17.96 | 18.42 | 18.42 | +1.94 (+11.77%) | 1,500 |
14 Aug 2024 | USD | 16.21 | 16.48 | 16.21 | 16.48 | 16.48 | +0.21 (+1.29%) | 4,300 |
13 Aug 2024 | USD | 16.5 | 16.5 | 16.08 | 16.27 | 16.27 | -0.32 (-1.93%) | 5,000 |
12 Aug 2024 | USD | 17.73 | 17.73 | 16.59 | 16.59 | 16.59 | -0.8 (-4.60%) | 7,000 |
9 Aug 2024 | USD | 16.88 | 17.39 | 16.88 | 17.39 | 17.39 | +0.09 (+0.52%) | 2,400 |
8 Aug 2024 | USD | 17 | 17.65 | 16.59 | 17.3 | 17.3 | +0.54 (+3.22%) | 4,100 |
7 Aug 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.22 (+1.33%) | 1,200 |
6 Aug 2024 | USD | 16.5 | 16.73 | 16.17 | 16.54 | 16.54 | +0.04 (+0.24%) | 26,100 |
5 Aug 2024 | USD | 17.78 | 17.78 | 16.5 | 16.5 | 16.5 | -0.66 (-3.85%) | 2,300 |
2 Aug 2024 | USD | 17.5 | 17.5 | 17.08 | 17.16 | 17.16 | -1.56 (-8.33%) | 5,715 |
1 Aug 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 75 |
31 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 173 |
30 Jul 2024 | USD | 18.63 | 18.64 | 18.63 | 18.64 | 18.64 | +0.15 (+0.81%) | 754 |
29 Jul 2024 | USD | 18.84 | 18.84 | 18.45 | 18.49 | 18.49 | -0.38 (-2.01%) | 5,150 |
26 Jul 2024 | USD | 18.98 | 18.98 | 18.87 | 18.87 | 18.87 | +0.15 (+0.80%) | 500 |
25 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 81 |
24 Jul 2024 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.14 (-0.74%) | 300 |
23 Jul 2024 | USD | 18.85 | 18.86 | 18.85 | 18.86 | 18.86 | +0.23 (+1.23%) | 700 |
22 Jul 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 100 |
19 Jul 2024 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.2 (-1.07%) | 500 |
18 Jul 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.17 (+0.92%) | 900 |
17 Jul 2024 | USD | 18.68 | 18.68 | 18.37 | 18.45 | 18.45 | -0.73 (-3.81%) | 800 |
16 Jul 2024 | USD | 18.83 | 19.3 | 18.83 | 19.18 | 19.18 | +0.18 (+0.95%) | 2,700 |
15 Jul 2024 | USD | 19 | 19 | 19 | 19 | 19 | -0.46 (-2.36%) | 1,100 |
12 Jul 2024 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.05 (-0.26%) | 200 |
11 Jul 2024 | USD | 19.48 | 19.51 | 19.42 | 19.51 | 19.51 | +0.03 (+0.15%) | 5,300 |
10 Jul 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.06 (+0.31%) | 1,400 |
9 Jul 2024 | USD | 19.99 | 19.99 | 19.34 | 19.42 | 19.42 | -0.18 (-0.92%) | 3,800 |
8 Jul 2024 | USD | 19.5 | 19.6 | 19.5 | 19.6 | 19.6 | +0.27 (+1.40%) | 400 |